Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA20260618C00001000 | 1.00 | 2.00 | 6.80 | 0.00 | 0 | 0 | 583.73% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SVRA20260618C00002000 | 2.00 | 1.00 | 5.70 | 0.00 | 0 | 1 | 263.63% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SVRA20260618C00003000 | 3.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 315.92% | 0.89 | 0.06 | -0.02 | 0.00 | 0.00 |
| SVRA20260618C00004000 | 4.00 | 0.00 | 2.75 | 0.00 | 0 | 1 | 114.59% | 0.92 | 0.14 | -0.01 | 0.00 | 0.00 |
| SVRA20260618C00005000 | 5.00 | 0.00 | 1.05 | 0.00 | 0 | 400 | 84.89% | 0.68 | 0.41 | -0.01 | 0.00 | 0.00 |
| SVRA20260618C00006000 | 6.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 76.41% | 0.23 | 0.38 | -0.01 | 0.00 | 0.00 |
| SVRA20260618C00007000 | 7.00 | 0.00 | 1.40 | 0.00 | 0 | 2 | 292.79% | 0.42 | 0.13 | -0.04 | 0.00 | 0.00 |
| SVRA20260618C00008000 | 8.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 444.72% | 0.49 | 0.08 | -0.07 | 0.00 | 0.00 |
| SVRA20260618C00009000 | 9.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 673.21% | 0.60 | 0.05 | -0.10 | 0.00 | 0.00 |
| SVRA20260618C00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 244.80% | 0.14 | 0.09 | -0.02 | 0.00 | 0.00 |
| SVRA20260618C00011000 | 11.00 | 0.00 | 3.80 | 0.00 | 0 | 1 | 735.71% | 0.59 | 0.05 | -0.11 | 0.00 | 0.00 |
| SVRA20260618C00012000 | 12.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 761.34% | 0.58 | 0.05 | -0.11 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRA20260618P00001000 | 1.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SVRA20260618P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 52 | 278.35% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| SVRA20260618P00003000 | 3.00 | 0.00 | 0.05 | 0.06 | 10 | 44 | 172.79% | -0.03 | 0.04 | -0.00 | 0.00 | -0.00 |
| SVRA20260618P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 20 | 128.56% | -0.11 | 0.13 | -0.01 | 0.00 | -0.00 |
| SVRA20260618P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1,000 | 115.69% | -0.35 | 0.30 | -0.02 | 0.00 | -0.00 |
| SVRA20260618P00006000 | 6.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 453.67% | -0.37 | 0.08 | -0.06 | 0.00 | -0.00 |
| SVRA20260618P00007000 | 7.00 | 0.00 | 4.90 | 0.00 | 0 | 2 | 309.35% | -0.55 | 0.12 | -0.05 | 0.00 | -0.00 |
| SVRA20260618P00008000 | 8.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 148.58% | -0.89 | 0.12 | -0.01 | 0.00 | -0.00 |
| SVRA20260618P00009000 | 9.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 204.25% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| SVRA20260618P00010000 | 10.00 | 2.20 | 7.00 | 0.00 | 0 | 0 | 813.89% | -0.34 | 0.04 | -0.11 | 0.00 | -0.00 |
| SVRA20260618P00011000 | 11.00 | 3.00 | 8.00 | 0.00 | 0 | 0 | 842.62% | -0.34 | 0.04 | -0.12 | 0.00 | -0.00 |
| SVRA20260618P00012000 | 12.00 | 4.00 | 9.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
