STRD - Strategy Inc - Preferred Stock - Catena di opzioni

Strategy Inc - Preferred Stock

US ˙ NasdaqGS

Scadenza

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
STRD20260618C00040000	40.00	26.40	31.30	0.00	0	0	290.20%	0.89	0.01	-0.33	0.02	0.01
STRD20260618C00045000	45.00	21.60	26.50	0.00	0	0	248.82%	0.86	0.01	-0.32	0.03	0.01
STRD20260618C00050000	50.00	16.80	21.50	0.00	0	0	202.76%	0.83	0.01	-0.30	0.03	0.01
STRD20260618C00055000	55.00	11.80	16.50	0.00	0	0	162.34%	0.78	0.02	-0.28	0.03	0.01
STRD20260618C00060000	60.00	6.90	11.60	0.00	0	0	122.09%	0.72	0.03	-0.25	0.04	0.01
STRD20260618C00065000	65.00	0.85	5.70	0.00	0	0	55.02%	0.64	0.08	-0.15	0.04	0.01
STRD20260618C00070000	70.00	0.30	2.30	1.00	2	0	58.32%	0.31	0.05	-0.11	0.04	0.00
STRD20260618C00075000	75.00	0.10	0.50	0.30	4	289	53.77%	0.10	0.03	-0.05	0.02	0.00
STRD20260618C00080000	80.00	0.00	0.25	0.00	0	57	60.15%	0.04	0.01	-0.03	0.01	0.00
STRD20260618C00085000	85.00	0.00	4.90	0.00	0	0	161.17%	0.24	0.02	-0.24	0.04	0.00
STRD20260618C00090000	90.00	0.00	4.90	0.00	0	0	180.56%	0.22	0.01	-0.26	0.04	0.00
STRD20260618C00095000	95.00	0.00	4.90	0.00	0	0	198.09%	0.21	0.01	-0.27	0.04	0.00
STRD20260618C00100000	100.00	0.00	4.90	0.00	0	0	214.13%	0.20	0.01	-0.29	0.03	0.00
STRD20260618C00105000	105.00	0.00	4.90	0.00	0	0	228.96%	0.19	0.01	-0.30	0.03	0.00
STRD20260618C00110000	110.00	0.00	4.90	0.00	0	0	242.68%	0.18	0.01	-0.31	0.03	0.00

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
STRD20260618P00040000	40.00	0.00	4.90	0.00	0	0	276.76%	-0.11	0.01	-0.26	0.02	-0.00
STRD20260618P00045000	45.00	0.00	4.90	0.00	0	1	227.42%	-0.14	0.01	-0.24	0.03	-0.00
STRD20260618P00050000	50.00	0.00	4.90	0.00	0	0	182.31%	-0.17	0.01	-0.22	0.03	-0.00
STRD20260618P00055000	55.00	0.00	4.90	0.00	0	0	139.82%	-0.21	0.02	-0.20	0.04	-0.01
STRD20260618P00060000	60.00	0.00	4.90	0.00	0	0	98.07%	-0.28	0.03	-0.16	0.04	-0.01
STRD20260618P00065000	65.00	0.45	3.00	1.50	2	7	40.53%	-0.45	0.07	-0.08	0.05	-0.01
STRD20260618P00070000	70.00	4.00	8.80	0.00	0	12	69.99%	-0.65	0.04	-0.12	0.04	-0.02
STRD20260618P00075000	75.00	8.60	13.40	0.00	0	26	87.63%	-0.75	0.03	-0.12	0.04	-0.02
STRD20260618P00080000	80.00	13.70	18.40	0.00	0	1	111.69%	-0.78	0.02	-0.14	0.03	-0.02
STRD20260618P00085000	85.00	18.20	23.00	0.00	0	0	116.38%	-0.83	0.01	-0.12	0.03	-0.03
STRD20260618P00090000	90.00	23.10	28.10	0.00	0	0	135.28%	-0.84	0.01	-0.13	0.03	-0.03
STRD20260618P00095000	95.00	28.20	33.20	0.00	0	0	152.88%	-0.84	0.01	-0.14	0.03	-0.03
STRD20260618P00100000	100.00	33.20	38.20	0.00	0	0	167.36%	-0.85	0.01	-0.15	0.02	-0.03
STRD20260618P00105000	105.00	38.20	43.20	0.00	0	0	180.82%	-0.86	0.01	-0.15	0.02	-0.04
STRD20260618P00110000	110.00	43.20	48.20	0.00	0	0	193.40%	-0.86	0.01	-0.16	0.02	-0.04

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:MIG1

58,00 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.