| Numero totale di insider | 38 |
Indice del sentiment degli insider
L'indice del sentiment degli insider identifica le società le cui azioni vengono acquistate dagli insider aziendali.
È il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di insider. Il modello di punteggio utilizza una combinazione del numero netto di acquisti degli insider negli ultimi 90 giorni, delle azioni totali acquistate in percentuale del flottante e delle azioni totali possedute dagli insider. Il punteggio varia da 0 a 100: i numeri più alti indicano un livello di accumulo superiore ad altre società, mentre 50 rappresenta la media.
Frequenza di aggiornamento: giornaliera
Indice del sentiment dei dirigenti
L'indice del sentiment dei dirigenti identifica le società le cui azioni vengono acquistate dai dirigenti aziendali.
Per definizione, i dirigenti aziendali sono insider della società, ma a differenza di altri insider (azionisti al 10% e membri del consiglio di amministrazione), i dirigenti lavorano quotidianamente per la società e utilizzano il proprio denaro quando fanno trading (gli azionisti al 10% e i membri del consiglio di amministrazione sono spesso gestori di fondi che gestiscono il denaro di altre persone). Pertanto, le operazioni di insider trading effettuate dai dirigenti sono molto più significative e devono essere trattate in modo appropriato.
Come l'indice del sentiment degli insider, l'indice del sentiment dei dirigenti è il risultato di un sofisticato modello quantitativo multi-fattore che identifica le società con i più alti livelli di accumulo di dirigenti.
Frequenza di aggiornamento: giornaliera
Principali indicatori per gli insider
Questa scheda mostra il posizionamento della società in base a diversi indicatori di insider. Il grado percentile mostra come la società si colloca rispetto alle altre società dei mercati statunitensi. Posizioni più alte indicano situazioni migliori.
Ad esempio, è generalmente accettato che gli acquisti di insider siano un indicatore positivo, per cui le società con un maggior numero di acquisti di insider si classificherebbero più in alto rispetto a quelle con un minor numero di acquisti di insider (o addirittura di vendite di insider).
Numero netto di acquisti di insider (classifica)
Il numero netto di acquisti di insider è il numero totale di acquisti di insider meno il numero totale di vendite di insider negli ultimi 90 giorni. Il grado percentile è mostrato qui (intervallo da 0 a 100%).
Percentuale del flottante acquistato dagli insider (classifica)
La percentuale del flottante acquistato dagli insider è data dal numero totale di azioni acquistate dagli insider meno il numero totale di azioni vendute dagli insider negli ultimi 90 giorni, divisa per il flottante totale e moltiplicata per 100.
Grafico sull'insider trading
Il grafico seguente mostra le operazioni di insider trading di Strategy Inc - Preferred Stock. Gli insider sono funzionari, direttori o investitori importanti di una società. In generale, è illegale per gli insider effettuare operazioni di compravendita nelle loro aziende sulla base di informazioni materiali non pubbliche. Ciò non significa che sia illegale per loro effettuare qualsiasi operazioni di trading nelle proprie aziende. Tuttavia, devono segnalare tutte le operazioni alla SEC tramite un modulo 4.
Lista degli insider e indicatori di redditività
Questa tabella mostra la lista degli insider noti ed è generata automaticamente a partire dai depositi effettuati presso la SEC. Oltre ai nomi, al titolo più recente e alla designazione di amministratore, funzionario o proprietario al 10%, forniamo le ultime partecipazioni divulgate. Inoltre, quando possibile, forniamo la performance storica delle transazioni dell'insider. La performance storica delle transazioni è una media ponderata della performance delle operazioni di acquisto sul mercato aperto effettuate dall'insider. Per maggiori informazioni su come viene calcolata, guarda questo webinar su YouTube.
See our leaderboard of most profitable insider traders.
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
|
Alcantara Llc
10% Owner -
|
0 | 0 | |
| Kevin Adkisson SEVP & CRO - [O] | 259 | 2.590 | |
| Sanju K Bansal Vice Chairman, EVP and COO, Director - [D] [O] | 0 | 0 | |
| Jeffrey A Bedell EVP, Technology and CTO - [O] | 20.270 | 202.700 | |
| David B Blundin Director - [D] | 30.000 | 300.000 | |
| Brian P Brooks Director - [D] | 1.092 | 1.092 | |
| Eric F Brown President and CFO - [O] | 12.390 | 123.900 | |
| Margaret Anne Breya | 75.000 | ||
| Peter L JR Briger Director - [D] | 220.000 | 220.000 | |
| Jane A Dietze Director - [D] | 1.092 | 1.092 | |
| Robert H Epstein Director - [D] | 0 | 0 | |
| F David Fowler Director - [D] | 100 | 1.000 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Stephen X Graham Director - [D] | 8.356 | 8.356 | |
| Holdridge Stephen H. | 60.000 | ||
| Jonathan F Klein EVP, Law & General Counsel - [O] | 0 | 0 | |
| Andrew Kang EVP & CFO - [O] | 68.733 | 68.733 | |
| Timothy Edwin Lang SEVP & CTO - [O] | 2.882 | 28.820 | |
| Phong Le President & CEO, Director - [D] [O] | 119.925 | 119.925 | |
| Arthur S III Locke VP, Finance and CFO - [O] | 0 | 0 | |
| Lisa Mayr | 60.000 | ||
| Adam M McDonald EVP, Worldwide Services - [O] | 0 | 0 | |
| Jeanine Montgomery VP & CAO - [O] | 10.423 | 10.423 | |
| Kevin Norlin | 20.000 | ||
| Jarrod M Patten Director - [D] | 28.406 | 28.406 | |
| Leslie J Rechan Director - [D] | 25.950 | 25.950 |
| Insider | Utile medio (%) | Azioni possedute |
Rettificato per il frazionamento azionario |
|---|---|---|---|
| Carl J Rickertsen Director - [D] | 5.406 | 5.406 | |
| Stuart B Ross Director - [D] | 20.800 | 208.000 | |
| David J Rennyson | 20.000 | ||
| Eduardo S Sanchez VP, Worldwide Sales - [O] | 842 | 8.420 | |
|
Michael J Saylor
Executive Chairman, Director, 10% Owner -
[D]
[O]
|
0 | 0 | |
| Thomas P Spahr Director - [D] | 8.565 | 85.650 | |
| Wei-Ming Shao EVP & General Counsel - [O] | 51.753 | 51.753 | |
| Marcus H Starke | 50.000 | ||
| Douglas King Thede Senior EVP & CFO - [O] | 0 | 0 | |
| Bob Watts | 0 | ||
| Gregg Winiarski Director - [D] | 1.092 | 1.092 | |
| Peng Xiao Senior EVP & CTO - [O] | 60 | 600 | |
| Paul N Zolfaghari President - [O] | 600 | 6.000 |
Report errors via our new Insider Auditing Tool
Storico degli acquisti di insider - Analisi degli utili a breve termine
In questa sezione analizziamo la redditività di ogni acquisto non pianificato di insider effettuato sul mercato aperto in STRD / Strategy Inc - Preferred Stock. Questa analisi aiuta a capire se l'insider genera costantemente rendimenti anomali e se vale la pena seguirlo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra gli acquisti più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
| Data dell'operazione | Insider | Azioni dichiarate |
Prezzo dichiarato |
Azioni rettificate |
Prezzo rettificato |
Base di costo | Giorni fino al massimo |
Prezzo al massimo |
Profitto massimo ($) |
Rendimento massimo (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | RICKERTSEN CARL J | 5.000 | 155,8790 | 5.000 | 155,8790 | 779.395 | 119 | 195.9400 | 200.305 | 25,70 |
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle vendite di insider - Analisi delle perdite a breve termine
In questa sezione, analizziamo l'evitamento delle perdite a breve termine di ogni vendita di insider non pianificata ed effettuata sul mercato aperto in STRD / Strategy Inc - Preferred Stock. Un modello coerente di evitamento delle perdite può suggerire che future transazioni di vendita potrebbero predire cali di prezzo. L'analisi riguarda l'anno successivo a ciascuna operazione, e i risultati sono teorici .
La tabella seguente mostra le vendite più recenti sul mercato aperto che non facevano parte di un piano di trading automatico.
Il prezzo rettificato è il prezzo rettificato per il frazionamento azionario. Le azioni rettificate sono le azioni rettificate per il frazionamento azionario.
Storico delle transazioni
Clicca sull'icona del link per visualizzare la cronologia completa delle transazioni. Le transazioni segnalate come parte di un piano di trading automatico 10b5-1 saranno contrassegnate con una X nella colonna contrassegnata con 10b-5.
| Data di deposito |
Data dell' operazione |
Modulo | Insider | Ticker | Titolo | Codice | Diretto | Prezzo di esercizio |
Prezzo unitario |
Unità modificate |
Valore modificato (1K) |
Opzioni rimanenti |
Azioni rimanenti |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 125,1380 | -273 | -34 | 119.925 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 124,2440 | -5.144 | -639 | 120.198 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 123,3890 | -3.743 | -462 | 125.342 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 122,5460 | -5.882 | -721 | 129.085 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 121,5860 | -1.171 | -142 | 134.967 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 120,2210 | -3.858 | -464 | 136.138 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 119,5290 | -16.303 | -1.949 | 139.996 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 118,5920 | -15.954 | -1.892 | 156.299 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 117,5310 | -15.892 | -1.868 | 172.253 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 116,5690 | -13.149 | -1.533 | 188.145 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 115,3510 | -10.719 | -1.236 | 201.294 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 114,7930 | -1.650 | -189 | 212.013 | ||||
| 2026-06-05 | 2026-06-03 | 4 | Le Phong | MSTR | Class A Common Stock | D | 190.740 | 213.663 | ||||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 125,1380 | -96 | -12 | 68.733 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 124,2440 | -1.814 | -225 | 68.829 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 123,3890 | -1.320 | -163 | 70.643 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 122,5460 | -2.075 | -254 | 71.963 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 121,5860 | -413 | -50 | 74.038 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 120,2210 | -1.361 | -164 | 74.451 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 119,5290 | -5.750 | -687 | 75.812 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 118,5920 | -5.627 | -667 | 81.562 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 117,5310 | -5.605 | -659 | 87.189 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 116,5690 | -4.638 | -541 | 92.794 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 115,3510 | -3.781 | -436 | 97.432 | ||||
| 2026-06-05 | 2026-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 114,7930 | -582 | -67 | 101.213 | ||||
| 2026-06-05 | 2026-06-03 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 68.120 | 101.795 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 406 | 5.406 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 406 | 8.356 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 406 | 28.406 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | Dietze Jane A | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | WINIARSKI GREGG | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | BROOKS BRIAN P | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 161,7480 | -4.250 | -687 | 28.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,2360 | 4.250 | 78 | 32.250 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 154,0000 | -2.000 | -308 | 28.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 153,0000 | -2.000 | -306 | 30.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 152,0000 | -2.000 | -304 | 32.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 155,0000 | -550 | -85 | 34.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 150,8550 | -4.250 | -641 | 34.550 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 10.800 | 201 | 38.800 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 152,0000 | -1.000 | -152 | 28.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 150,0000 | -1.000 | -150 | 29.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 149,0000 | -1.000 | -149 | 30.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 147,0000 | -1.000 | -147 | 31.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 145,5630 | -3.250 | -473 | 32.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 7.250 | 135 | 35.250 | ||||
| 2026-05-28 | 2026-05-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,3000 | -1.250 | -207 | 28.000 | ||||
| 2026-05-28 | 2026-05-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.250 | 23 | 29.250 | ||||
| 2026-05-26 | 2026-05-22 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,3700 | 5 | 0 | 33 | ||||
| 2026-05-26 | 2026-05-22 | 4 | Le Phong By Minor Child 1 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,4100 | 50 | 5 | 121 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,8700 | -1.250 | -207 | 28.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.250 | 23 | 29.250 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 166,7500 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4/A | Kang Andrew | MSTR | Class A Common Stock | D | 165,9810 | -5.032 | -835 | 33.675 | ||||
| 2026-05-21 | 2026-05-19 | 4/A | Kang Andrew | MSTR | Class A Common Stock | D | 163,9800 | -565 | -93 | 38.707 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 165,7790 | -5.597 | -928 | 33.675 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 12.500 | 39.272 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 192,0000 | -500 | -96 | 28.000 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 190,2800 | -1.000 | -190 | 28.000 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 189,5950 | -750 | -142 | 28.000 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 196,0000 | -500 | -98 | 28.750 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 194,0000 | -500 | -97 | 29.250 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 190,0000 | -500 | -95 | 29.750 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 189,3800 | -500 | -95 | 30.250 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.750 | 51 | 30.750 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 186,6850 | -1.000 | -187 | 28.000 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 186,0000 | -500 | -93 | 28.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 184,0000 | -500 | -92 | 28.500 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 182,0000 | -500 | -91 | 29.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 181,0000 | -500 | -90 | 29.500 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 178,0800 | -750 | -134 | 28.000 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 170,1700 | -500 | -85 | 28.750 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 174,0000 | -500 | -87 | 29.250 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 171,0000 | -500 | -86 | 29.750 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.250 | 42 | 30.250 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,0000 | -500 | -82 | 28.000 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 163,6950 | -500 | -82 | 28.500 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 161,6100 | -750 | -121 | 29.000 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.750 | 33 | 29.750 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 179,6250 | -500 | -90 | 28.000 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 180,0000 | -500 | -90 | 28.500 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 178,0000 | -500 | -89 | 29.000 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 175,0000 | -500 | -88 | 29.500 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 172,0000 | -500 | -86 | 28.000 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 170,0000 | -500 | -85 | 28.000 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,4200 | -1.000 | -165 | 28.000 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 131,1910 | -2.000 | -262 | 28.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 129,8650 | -1.400 | -182 | 28.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 132,0000 | -500 | -66 | 28.000 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 130,0750 | -1.400 | -182 | 28.000 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-09 | 2026-04-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 131,7700 | -1.400 | -184 | 28.000 | ||||
| 2026-04-09 | 2026-04-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-09 | 2026-04-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 123,1090 | -700 | -86 | 28.000 | ||||
| 2026-04-09 | 2026-04-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 122,0070 | -700 | -85 | 28.000 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 124,6400 | -700 | -87 | 28.000 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 128,0400 | -700 | -90 | 28.000 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-30 | 2026-03-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 137,3700 | -700 | -96 | 28.000 | ||||
| 2026-03-30 | 2026-03-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 139,4530 | -19 | -3 | 10.423 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 138,9760 | -201 | -28 | 10.442 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 137,7300 | -250 | -34 | 10.643 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.560 | 10.893 | ||||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 139,4530 | -98 | -14 | 26.772 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 138,9760 | -1.014 | -141 | 26.870 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 137,7300 | -1.261 | -174 | 27.884 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 5.330 | 29.145 | ||||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 139,4530 | -136 | -19 | 22.923 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 138,9760 | -1.410 | -196 | 23.059 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,7300 | -1.753 | -241 | 24.469 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Le Phong | MSTR | Class A Common Stock | D | 7.320 | 26.222 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Le Phong | MSTR | Series A Perpetual Stretch Preferred Stock | D | 99,6200 | 2.509 | 250 | 8.009 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,2540 | -2.034 | -279 | 18.902 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Le Phong | MSTR | Class A Common Stock | D | 4.473 | 20.936 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 137,2540 | -916 | -126 | 23.815 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 2.071 | 24.731 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 137,2540 | -260 | -36 | 9.333 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 787 | 9.593 | ||||||
| 2026-01-21 | 2026-01-20 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 99,4850 | 1.000 | 99 | 3.600 | ||||
| 2026-01-12 | 2026-01-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 155,8790 | 5.000 | 779 | 5.000 | ||||
| 2026-01-09 | 2026-01-08 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,9900 | 12 | 1 | 28 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Dietze Jane A | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | WINIARSKI GREGG | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | BROOKS BRIAN P | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-22 | 2025-12-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | -1.800 | 22.660 | ||||||
| 2025-11-25 | 2025-11-21 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 95,2800 | 1.100 | 105 | 2.600 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 202,0200 | -2.600 | -525 | 32.726 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-20 | 2025-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,0000 | -2.600 | -520 | 32.726 | ||||
| 2025-11-20 | 2025-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 208,5480 | -43 | -9 | 8.733 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 100 | 8.776 | ||||||
| 2025-11-18 | 2025-11-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,0000 | -2.600 | -520 | 32.726 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,4800 | -2.600 | -521 | 32.726 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 223,6670 | -2.600 | -582 | 32.726 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,4310 | -126 | -30 | 32.726 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 233,7610 | -490 | -115 | 32.852 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 232,9640 | -348 | -81 | 33.342 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 231,7020 | -187 | -43 | 33.690 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 230,4390 | -198 | -46 | 33.877 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 229,2030 | -48 | -11 | 34.075 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 227,8880 | -111 | -25 | 34.123 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 227,0240 | -455 | -103 | 34.234 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 225,9990 | -342 | -77 | 34.689 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 224,7690 | -853 | -192 | 35.031 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 224,0640 | -727 | -163 | 35.884 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 222,9220 | -629 | -140 | 36.611 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 221,9000 | -511 | -113 | 37.240 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,6190 | -309 | -68 | 37.751 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 38.060 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 236,4550 | -589 | -139 | 12.726 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 235,5940 | -1.539 | -363 | 13.315 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,7490 | -3.206 | -753 | 14.854 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 18.060 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 249,5550 | -1.567 | -391 | 12.726 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 248,9420 | -3.767 | -938 | 14.293 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 18.060 | ||||
| 2025-10-20 | 2025-10-17 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 96,8750 | 12.000 | 1.162 | 29.335 | ||||
| 2025-10-20 | 2025-10-16 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 97,9460 | 11.780 | 1.154 | 17.335 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 358,8200 | -1.796 | -644 | 12.726 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 358,0450 | -11.680 | -4.182 | 14.522 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 357,1390 | -10.326 | -3.688 | 26.202 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 356,0510 | -6.198 | -2.207 | 36.528 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 30.000 | 1.214 | 42.726 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 355,7890 | -10.000 | -3.558 | 12.726 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.000 | 405 | 22.726 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stretch Preferred Stock | D | 96,9160 | 12.500 | 1.211 | 15.000 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0500 | 16 | 2 | 16 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 2 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0500 | 32 | 3 | 32 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 1 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0200 | 71 | 7 | 71 | ||||
| 2025-08-12 | 2025-08-08 | 4 | WINIARSKI GREGG | MSTR | Series A Perpetual Stretch Preferred Stock | D | 97,6520 | 10.000 | 977 | 10.000 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 400,0000 | -6.250 | -2.500 | 24.460 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 395,0000 | -6.250 | -2.469 | 30.710 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 390,0000 | -6.250 | -2.438 | 36.960 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 19,7440 | 18.750 | 370 | 43.210 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 386,3200 | -6.250 | -2.414 | 24.460 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 19,7440 | 6.250 | 123 | 30.710 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Briger Peter L JR 726 BF LLC | MSTR | Series A Perpetual Stretch Preferred Stock | I | 90,0000 | 220.000 | 19.800 | 220.000 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Le Phong | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.500 | 495 | 5.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.555 | 500 | 5.555 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 1.500 | 135 | 1.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 2.500 | 225 | 2.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Montgomery Jeanine | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.000 | 450 | 5.000 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Kang Andrew | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 2.800 | 252 | 2.800 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 455,1390 | -1.104 | -502 | 12.726 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 454,6350 | -102 | -46 | 13.830 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 453,3380 | -231 | -105 | 13.932 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 452,6070 | -456 | -206 | 14.163 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 451,3740 | -1.022 | -461 | 14.619 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 450,6090 | -1.074 | -484 | 15.641 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 449,3700 | -951 | -427 | 16.715 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 448,5420 | -1.778 | -798 | 17.666 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 447,5880 | -1.016 | -455 | 19.444 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 446,4700 | -804 | -359 | 20.460 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 445,7400 | -856 | -382 | 21.264 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 444,6200 | -277 | -123 | 22.120 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 443,6200 | -627 | -278 | 22.397 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 442,5540 | -446 | -197 | 23.024 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 441,5210 | -141 | -62 | 23.470 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 440,9800 | -15 | -7 | 23.611 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.900 | 441 | 23.626 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 437,8250 | -200 | -88 | 12.726 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 436,9270 | -488 | -213 | 12.926 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 435,8300 | -1.169 | -509 | 13.414 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 434,5140 | -1.104 | -480 | 14.583 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 433,6610 | -1.264 | -548 | 15.687 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 432,3670 | -480 | -208 | 16.951 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 431,2410 | -592 | -255 | 17.431 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 430,3640 | -2.235 | -962 | 18.023 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 429,3340 | -981 | -421 | 20.528 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 428,4340 | -886 | -380 | 21.239 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 427,0440 | -401 | -171 | 22.125 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 425,0800 | -200 | -85 | 22.526 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.000 | 405 | 22.726 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 430,5400 | -43.750 | -18.836 | 8.606 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 40,4600 | 25.000 | 1.012 | 52.356 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 69,1230 | 18.750 | 1.296 | 27.356 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 422,1360 | -418 | -176 | 12.726 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 421,4330 | -4.045 | -1.705 | 13.144 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 420,3990 | -7.088 | -2.980 | 17.189 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 419,3960 | -1.123 | -471 | 24.277 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 418,3350 | -600 | -251 | 25.400 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 417,0750 | -1.300 | -542 | 26.000 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 415,9480 | -600 | -250 | 27.300 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 414,9470 | -1.200 | -498 | 27.900 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 413,8150 | -2.426 | -1.004 | 29.100 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 412,9000 | -1.200 | -495 | 31.526 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 401,4670 | -32.500 | -13.048 | 12.726 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 12.500 | 219 | 45.226 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Le Phong | MSTR | Class A Common Stock | D | -8.400 | 16.390 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 5.000 | 425 | 5.000 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 377,1430 | -2 | -1 | 8.605 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 376,3580 | -24 | -9 | 8.607 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 375,4300 | -109 | -41 | 8.631 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 374,6120 | -128 | -48 | 8.740 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 373,7440 | -24 | -9 | 8.868 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 372,3050 | -28 | -10 | 8.892 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 371,6370 | -24 | -9 | 8.920 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 370,7000 | -1 | -0 | 8.944 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.140 | 8.945 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 377,1430 | -11 | -4 | 12.726 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 376,3580 | -118 | -44 | 12.737 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 375,4300 | -546 | -205 | 12.855 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 374,6120 | -641 | -240 | 13.401 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 373,7440 | -122 | -46 | 14.042 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 372,3050 | -139 | -52 | 14.164 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 371,6370 | -118 | -44 | 14.303 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 370,7030 | -6 | -2 | 14.421 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 3.527 | 300 | 3.527 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 3.830 | 14.427 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 377,1430 | -12 | -5 | 24.460 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 376,3580 | -130 | -49 | 24.472 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 375,4300 | -602 | -226 | 24.602 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 374,6120 | -708 | -265 | 25.204 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 373,7440 | -135 | -50 | 25.912 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 372,3050 | -153 | -57 | 26.047 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 371,6370 | -130 | -48 | 26.200 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 370,7030 | -7 | -3 | 26.330 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Kang Andrew | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 2.250 | 191 | 2.250 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 4.260 | 26.337 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 377,1430 | -34 | -13 | 24.790 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 376,3580 | -367 | -138 | 24.824 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 375,4300 | -1.699 | -638 | 25.191 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 374,6120 | -1.996 | -748 | 26.890 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 373,7440 | -381 | -142 | 28.886 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 372,3050 | -432 | -161 | 29.267 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 371,6370 | -367 | -136 | 29.699 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 370,7030 | -19 | -7 | 30.066 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Le Phong | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 4.500 | 382 | 4.500 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 11.920 | 30.085 | ||||||
| 2025-06-05 | 2025-06-03 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 379,0730 | -980 | -371 | 0 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 373,7010 | -1.390 | -519 | 980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 372,3320 | -25.000 | -9.308 | 2.370 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 152,4490 | 1.390 | 212 | 27.370 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 26,4690 | 12.500 | 331 | 25.980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 47,0000 | 12.500 | 588 | 13.480 | ||||
| 2025-06-03 | 2025-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 980 | 980 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 980 | 28.000 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 980 | 5.950 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 980 | 7.950 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 364,4150 | -3.750 | -1.367 | 27.020 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 366,4810 | -1.700 | -623 | 30.770 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 368,0340 | -1.700 | -626 | 32.470 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 10.300 | 181 | 34.170 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 372,0000 | -700 | -260 | 23.870 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 368,3100 | -1.700 | -626 | 24.570 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 4.500 | 79 | 26.270 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Strife Preferred Stock | D | 101,3780 | 10.000 | 1.014 | 10.000 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 371,2300 | -650 | -241 | 21.770 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.700 | 30 | 22.420 | ||||
| 2025-05-27 | 2025-05-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 4.200 | 74 | 20.720 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 425,0000 | -700 | -298 | 16.520 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 700 | 12 | 17.220 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 420,0000 | -700 | -294 | 16.520 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.800 | 49 | 17.220 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 415,0000 | -500 | -208 | 14.420 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 413,3900 | -700 | -289 | 14.920 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.200 | 21 | 15.620 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 412,2430 | -753 | -310 | 22.077 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 411,0350 | -44 | -18 | 22.830 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 410,3730 | -1.490 | -611 | 22.874 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 409,6790 | -3.351 | -1.373 | 24.364 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 12.500 | 27.715 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 401,5150 | -750 | -301 | 14.420 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 750 | 13 | 15.170 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 14.420 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 425,0000 | -7.500 | -3.188 | 10.597 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 7.500 | 131 | 18.097 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 425,0000 | -700 | -298 | 12.320 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.750 | 31 | 13.020 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 417,0000 | -700 | -292 | 11.270 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 411,0000 | -500 | -206 | 11.970 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.200 | 21 | 12.470 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 420,7900 | -10.000 | -4.208 | 10.597 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 11.270 | ||||
| 2025-05-13 | 2025-05-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 427,0000 | -1.100 | -470 | 9.170 | ||||
| 2025-05-13 | 2025-05-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 10.270 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 422,0000 | -700 | -295 | 9.170 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 418,5000 | -1.000 | -418 | 9.870 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 407,5900 | -1.500 | -611 | 10.870 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.200 | 56 | 12.370 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 395,0000 | -1.100 | -434 | 9.170 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 10.270 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 387,0000 | -700 | -271 | 9.170 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 382,0000 | -500 | -191 | 9.870 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.300 | 58 | 10.370 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 7.070 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 370,0000 | -1.100 | -407 | 4.970 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 367,0000 | -750 | -275 | 6.070 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 360,2200 | -1.250 | -450 | 6.820 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.100 | 55 | 8.070 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 355,0000 | -1.100 | -390 | 4.970 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 6.070 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 348,0000 | -700 | -244 | 4.970 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 340,0000 | -500 | -170 | 5.670 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 335,6500 | -500 | -168 | 6.170 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.700 | 30 | 6.670 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 315,0000 | -10.000 | -3.150 | 10.597 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 314,1600 | -10.000 | -3.142 | 10.597 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 329,6700 | -680 | -224 | 15.215 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 329,0800 | -1.505 | -495 | 15.895 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 5.320 | 17.400 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 329,6700 | -631 | -208 | 10.597 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 329,0800 | -1.420 | -467 | 11.228 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 4.990 | 12.648 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 329,6700 | -1.019 | -336 | 18.165 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 329,0800 | -2.262 | -744 | 19.184 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 7.320 | 21.446 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 329,6700 | -150 | -49 | 7.805 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 329,0900 | -331 | -109 | 7.955 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.550 | 8.286 | ||||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 337,1500 | -200 | -67 | 4.970 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 336,4210 | -7.600 | -2.557 | 5.170 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 335,3070 | -7.200 | -2.414 | 12.770 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 13,2910 | 5.000 | 66 | 19.970 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,9570 | 10.000 | 130 | 14.970 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Kang Andrew | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 1.500 | 128 | 1.500 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 500 | 42 | 500 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Le Phong | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 6.000 | 510 | 6.000 | ||||
| 2025-02-14 | 2020-03-03 | 5 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 13,3957 | -50 | -1 | 7.658 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 453,1600 | -99 | -45 | 6.970 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 452,1000 | -8.208 | -3.711 | 7.069 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 451,3900 | -7.920 | -3.575 | 15.277 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 449,6600 | -3.773 | -1.697 | 23.197 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 18,2360 | 20.000 | 365 | 26.970 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 359,5600 | -46 | -17 | 6.472 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 100 | 6.518 | ||||||
| 2024-11-15 | 2024-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 322,4500 | -1.252 | -404 | 7.708 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 2.500 | 8.960 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 368,4900 | -10.700 | -3.943 | 6.460 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 367,3000 | -7.300 | -2.681 | 17.160 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 18.000 | 315 | 24.460 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 322,4500 | -1.252 | -404 | 13.918 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 2.500 | 15.170 | ||||||
| 2024-11-15 | 2024-11-14 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 322,4500 | -752 | -242 | 6.418 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.500 | 7.170 | ||||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 382,4700 | -63 | -24 | 6.970 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 381,9000 | -6.037 | -2.306 | 7.033 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 380,7200 | -15.700 | -5.977 | 13.070 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 379,8700 | -8.200 | -3.115 | 28.770 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 18,2360 | 30.000 | 547 | 36.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 326,6000 | -2.200 | -719 | 4.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 325,2300 | -17.800 | -5.789 | 7.170 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,9570 | 2.500 | 32 | 24.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,7460 | 17.500 | 223 | 22.470 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 275,8000 | -8.829 | -2.435 | 4.970 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 275,0400 | -11.171 | -3.072 | 13.799 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,7460 | 20.000 | 255 | 24.970 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 271,9800 | -20.000 | -5.440 | 6.460 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 20.000 | 350 | 26.460 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 260,6000 | -1.900 | -495 | 5.670 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 259,3300 | -4.925 | -1.277 | 7.570 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 258,3600 | -14.025 | -3.623 | 12.495 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 257,5300 | -12.831 | -3.304 | 26.520 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 256,5700 | -11.445 | -2.936 | 39.351 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 255,5400 | -11.124 | -2.843 | 50.796 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 69,1230 | 56.250 | 3.888 | 61.920 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 260,4000 | -676 | -176 | 12.080 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 259,1900 | -600 | -156 | 12.756 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 257,7100 | -600 | -155 | 13.356 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 257,2000 | -724 | -186 | 13.956 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 255,9300 | -3.100 | -793 | 14.680 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 146,0000 | -3.000 | -438 | 6.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 144,0000 | -3.000 | -432 | 9.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 142,0000 | -3.000 | -426 | 12.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 9.000 | 158 | 15.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 141,2000 | -3.000 | -424 | 6.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 3.000 | 52 | 9.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 140,4400 | -8.427 | -1.183 | 12.670 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 139,5700 | -6.657 | -929 | 21.097 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 138,3000 | -11.496 | -1.590 | 27.754 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,1300 | -23.420 | -3.212 | 39.250 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 15,1600 | 50.000 | 758 | 62.670 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 136,0700 | -736 | -100 | 12.670 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 135,3900 | -48.102 | -6.513 | 13.406 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 15,1600 | 48.838 | 740 | 61.508 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,8500 | -700 | -96 | 6.460 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,0000 | -2.500 | -340 | 7.160 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,2800 | -9.300 | -1.267 | 9.660 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 15,1600 | 12.500 | 190 | 18.960 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,1300 | -363 | -48 | 0 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 131,5300 | -4.607 | -606 | 363 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 133,2200 | -4.745 | -632 | 4.970 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,5500 | -20.651 | -2.737 | 9.715 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 131,4800 | -19.714 | -2.592 | 30.366 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 30,1600 | 7.610 | 230 | 50.080 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 26,4700 | 12.500 | 331 | 42.470 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 47,0000 | 12.500 | 588 | 29.970 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 12,4500 | 12.500 | 156 | 17.470 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Le Phong | MSTR | Class A Common Stock | D | 1.441,8100 | -590 | -851 | 1.267 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Le Phong | MSTR | Class A Common Stock | D | 1.192 | 1.857 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.441,8100 | -38 | -55 | 567 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 114 | 605 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.441,8100 | -209 | -301 | 1.778 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 425 | 1.987 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.441,8100 | -190 | -274 | 646 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 383 | 836 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.540,0000 | -561 | -864 | 1.562 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.250 | 2.123 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 497 | 697 | ||||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,0000 | -100 | -126 | 0 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9300 | -100 | -126 | 100 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,0000 | -100 | -126 | 200 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,8100 | -263 | -331 | 300 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,8100 | -200 | -252 | 563 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,7500 | -210 | -264 | 763 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,7100 | -300 | -377 | 973 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,7600 | -100 | -125 | 1.273 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7200 | -200 | -251 | 1.373 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,4500 | -200 | -250 | 1.573 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,4900 | -300 | -375 | 1.773 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,8200 | -100 | -125 | 2.073 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,8600 | -100 | -125 | 2.173 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,0000 | -100 | -125 | 2.273 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,5000 | -549 | -683 | 2.373 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,7500 | -200 | -249 | 2.922 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,3200 | -100 | -124 | 3.122 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,1800 | -145 | -180 | 3.222 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,6900 | -300 | -372 | 3.367 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,4600 | -100 | -124 | 3.667 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.236,0000 | -100 | -124 | 3.767 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,9800 | -100 | -124 | 3.867 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,0800 | -200 | -247 | 3.967 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.228,1100 | -600 | -737 | 4.167 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,0200 | -133 | -163 | 4.767 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,0000 | -100 | -122 | 4.900 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,6200 | -400 | -533 | 0 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,8400 | -775 | -1.031 | 400 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,0100 | -37 | -49 | 1.175 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.315,2200 | -200 | -263 | 1.212 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.314,9600 | -300 | -394 | 1.412 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.296,9600 | -100 | -130 | 1.712 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,5000 | -199 | -257 | 1.812 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,0500 | -300 | -387 | 2.011 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,0100 | -200 | -257 | 2.311 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,0000 | -100 | -128 | 2.511 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,7900 | -197 | -253 | 2.611 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,0000 | -400 | -513 | 2.808 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.282,3900 | -197 | -253 | 3.208 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,3900 | -300 | -384 | 3.405 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.279,3200 | -100 | -128 | 3.705 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,9900 | -34 | -43 | 3.805 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,9700 | -100 | -128 | 3.839 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,0000 | -100 | -127 | 3.939 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.273,3400 | -200 | -255 | 4.039 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,3600 | -100 | -127 | 4.239 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,9500 | -100 | -127 | 4.339 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,0000 | -200 | -254 | 4.439 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,1100 | -361 | -457 | 4.639 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.389,8600 | -100 | -139 | 0 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,9500 | -100 | -138 | 100 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.374,0000 | -100 | -137 | 200 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.372,7600 | -100 | -137 | 300 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.370,0000 | -100 | -137 | 400 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.369,9900 | -100 | -137 | 500 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,7800 | -100 | -136 | 600 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.357,4100 | -919 | -1.247 | 700 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,0000 | -100 | -135 | 1.619 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.352,0700 | -200 | -270 | 1.719 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,2700 | -300 | -405 | 1.919 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,0000 | -400 | -540 | 2.219 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.349,0300 | -400 | -540 | 2.619 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,5700 | -309 | -417 | 3.019 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.344,3600 | -100 | -134 | 3.328 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,1900 | -200 | -268 | 3.428 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,1900 | -200 | -268 | 3.628 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.338,6400 | -57 | -76 | 3.828 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.336,6500 | -100 | -134 | 3.885 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.330,0000 | -100 | -133 | 3.985 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,8000 | -379 | -504 | 4.085 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.311,0000 | -36 | -47 | 4.464 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0000 | -500 | -650 | 4.500 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,5100 | -100 | -134 | 0 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.341,9900 | -19 | -25 | 100 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,0000 | -100 | -134 | 119 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.338,8000 | -200 | -268 | 219 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.336,7800 | -200 | -267 | 419 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,0000 | -100 | -133 | 619 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,0000 | -100 | -133 | 719 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,9500 | -300 | -398 | 819 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.324,0100 | -54 | -71 | 1.119 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.322,9900 | -100 | -132 | 1.173 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.319,8100 | -274 | -362 | 1.273 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.318,0000 | -100 | -132 | 1.547 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.313,2300 | -100 | -131 | 1.647 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.312,1800 | -200 | -262 | 1.747 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.311,1900 | -100 | -131 | 1.947 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,0000 | -319 | -418 | 2.047 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.304,0000 | -100 | -130 | 2.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0100 | -100 | -130 | 2.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.294,0000 | -100 | -129 | 2.566 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,9500 | -100 | -129 | 2.666 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,9900 | -100 | -129 | 2.766 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.288,0000 | -100 | -129 | 2.866 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,0000 | -100 | -129 | 2.966 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,9900 | -100 | -128 | 3.066 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.281,5400 | -200 | -256 | 3.166 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,0000 | -100 | -128 | 3.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,0100 | -100 | -128 | 3.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,1200 | -200 | -255 | 3.566 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,5700 | -300 | -381 | 3.766 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,0000 | -100 | -126 | 4.066 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,9100 | -100 | -126 | 4.166 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 4.266 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,2800 | -100 | -124 | 4.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.214,9900 | -500 | -607 | 4.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,0000 | -34 | -41 | 4.966 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,5100 | -100 | -125 | 0 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,9100 | -100 | -125 | 100 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -400 | -496 | 200 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.238,7800 | -100 | -124 | 600 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,0000 | -48 | -59 | 700 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.229,9100 | -100 | -123 | 748 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,8700 | -200 | -246 | 848 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,2500 | -100 | -122 | 1.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.215,0000 | -100 | -122 | 1.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,8600 | -100 | -121 | 1.248 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.210,0000 | -100 | -121 | 1.348 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,6500 | -100 | -121 | 1.448 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.208,5700 | -300 | -363 | 1.548 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.206,9900 | -100 | -121 | 1.848 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.205,7700 | -100 | -121 | 1.948 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.203,5900 | -100 | -120 | 2.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.201,9900 | -100 | -120 | 2.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.195,7600 | -100 | -120 | 2.248 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,1200 | -300 | -357 | 2.348 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,9900 | -400 | -476 | 2.648 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.187,7300 | -500 | -594 | 3.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.184,6200 | -400 | -474 | 3.548 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,5500 | -100 | -118 | 3.948 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,0500 | -100 | -118 | 4.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,0000 | -300 | -352 | 4.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,1100 | -97 | -114 | 4.448 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.173,5600 | -232 | -272 | 4.545 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.172,1500 | -223 | -261 | 4.777 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,7600 | -200 | -255 | 0 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,9300 | -48 | -61 | 200 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.269,8100 | -100 | -127 | 248 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,1200 | -300 | -380 | 348 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,9600 | -100 | -126 | 648 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,4100 | -200 | -252 | 748 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,1600 | -100 | -126 | 948 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,9900 | -28 | -35 | 1.048 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,0000 | -200 | -252 | 1.076 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,9900 | -100 | -125 | 1.276 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7300 | -100 | -125 | 1.376 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,5700 | -100 | -125 | 1.476 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,9200 | -100 | -125 | 1.576 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,8500 | -100 | -124 | 1.676 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,9800 | -200 | -249 | 1.776 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,1800 | -300 | -370 | 1.976 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6500 | -200 | -247 | 2.276 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,2100 | -100 | -123 | 2.476 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,7000 | -100 | -122 | 2.576 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.216,9500 | -387 | -471 | 2.676 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.214,5000 | -51 | -62 | 3.063 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.212,3600 | -300 | -364 | 3.114 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,7500 | -300 | -363 | 3.414 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.207,7700 | -151 | -182 | 3.714 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.201,9800 | -300 | -361 | 3.865 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.199,9900 | -102 | -122 | 4.165 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,0000 | -33 | -39 | 4.267 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,9700 | -500 | -595 | 4.300 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,9600 | -200 | -236 | 4.800 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,4300 | -148 | -176 | 2.482 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.187,2100 | -35 | -42 | 2.630 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.186,6900 | -114 | -135 | 2.665 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.183,9600 | -100 | -118 | 2.779 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,0300 | -34 | -40 | 2.879 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,9800 | -100 | -118 | 2.913 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.180,2200 | -49 | -58 | 3.013 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,5000 | -100 | -118 | 3.062 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.177,5500 | -39 | -46 | 3.162 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.176,7200 | -15 | -18 | 3.201 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,2900 | -151 | -177 | 3.216 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.173,6100 | -118 | -138 | 3.367 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.172,7300 | -50 | -59 | 3.485 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.170,1100 | -37 | -43 | 3.535 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.168,9500 | -300 | -351 | 3.572 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,0400 | -36 | -42 | 3.872 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,6300 | -71 | -83 | 3.908 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.163,4000 | -300 | -349 | 3.979 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.161,6200 | -127 | -148 | 4.279 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.160,4600 | -81 | -94 | 4.406 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.156,5000 | -36 | -42 | 4.487 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,5500 | -165 | -191 | 4.523 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.151,0200 | -37 | -43 | 4.688 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.150,7000 | -100 | -115 | 4.725 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.148,9600 | -33 | -38 | 4.825 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,0500 | -43 | -49 | 4.858 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.146,7500 | -34 | -39 | 4.901 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.144,4400 | -41 | -47 | 4.935 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,7900 | -24 | -27 | 4.976 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,0500 | -442 | -556 | 0 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,1500 | -17 | -21 | 442 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.251,5400 | -36 | -45 | 459 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,8600 | -116 | -144 | 495 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,6900 | -15 | -19 | 611 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.241,2400 | -20 | -25 | 626 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -100 | -124 | 646 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,7000 | -32 | -39 | 746 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.222,6300 | -200 | -245 | 778 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,4500 | -20 | -24 | 978 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.219,6100 | -108 | -132 | 998 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,4700 | -60 | -73 | 1.106 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.215,6000 | -100 | -122 | 1.166 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,1500 | -32 | -39 | 1.266 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.211,6900 | -28 | -34 | 1.298 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.210,9300 | -36 | -44 | 1.326 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.207,1500 | -29 | -35 | 1.362 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.206,7700 | -35 | -42 | 1.391 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.203,0300 | -28 | -34 | 1.426 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.202,6000 | -29 | -35 | 1.454 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.198,7500 | -39 | -47 | 1.483 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.197,5400 | -200 | -240 | 1.522 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.194,4400 | -221 | -264 | 1.722 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.193,4000 | -66 | -79 | 1.943 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,8400 | -44 | -52 | 2.009 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,8200 | -143 | -170 | 2.053 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.190,5900 | -214 | -255 | 2.196 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,1200 | -72 | -86 | 2.410 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.312,0000 | -100 | -131 | 0 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,7500 | -445 | -582 | 100 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.306,0200 | -41 | -54 | 545 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.287,0000 | -292 | -376 | 586 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,5100 | -100 | -129 | 878 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,9100 | -300 | -385 | 978 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,3200 | -151 | -194 | 1.278 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,8300 | -200 | -256 | 1.429 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.271,7500 | -500 | -636 | 1.629 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,6500 | -300 | -381 | 2.129 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.267,0000 | -205 | -260 | 2.429 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,8500 | -100 | -127 | 2.634 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9400 | -200 | -253 | 2.734 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,7900 | -300 | -379 | 2.934 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,3400 | -400 | -503 | 3.234 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 3.634 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,0100 | -166 | -208 | 3.734 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.252,5000 | -100 | -125 | 3.900 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,0000 | -100 | -125 | 4.000 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,0700 | -100 | -125 | 4.100 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,8400 | -100 | -125 | 4.200 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,8800 | -100 | -125 | 4.300 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,0000 | -100 | -124 | 4.400 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,7400 | -100 | -124 | 4.500 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,0000 | -100 | -124 | 4.600 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.233,1600 | -100 | -123 | 4.700 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,6600 | -100 | -123 | 4.800 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,2300 | -100 | -122 | 4.900 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.470,0000 | -39 | -57 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,9800 | -300 | -439 | 39 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.463,8300 | -500 | -732 | 339 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.458,9700 | -300 | -438 | 839 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.457,9800 | -300 | -437 | 1.139 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,0200 | -300 | -437 | 1.439 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.436,6200 | -27 | -39 | 1.739 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.433,5400 | -102 | -146 | 1.766 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,4500 | -17 | -24 | 1.868 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.424,0000 | -22 | -31 | 1.885 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,4400 | -60 | -85 | 1.907 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,4000 | -142 | -202 | 1.967 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,6800 | -311 | -441 | 2.109 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,9000 | -23 | -33 | 2.420 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,3300 | -111 | -157 | 2.443 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.413,4900 | -45 | -64 | 2.554 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,5400 | -71 | -100 | 2.599 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,5500 | -277 | -391 | 2.670 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,4600 | -122 | -172 | 2.947 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,9900 | -19 | -27 | 3.069 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,2900 | -42 | -59 | 3.088 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.407,5000 | -100 | -141 | 3.130 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.405,0000 | -28 | -39 | 3.230 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,3200 | -107 | -150 | 3.258 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.403,2100 | -36 | -51 | 3.365 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.402,6300 | -12 | -17 | 3.401 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.401,9300 | -17 | -24 | 3.413 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -14 | -20 | 3.430 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.398,9800 | -82 | -115 | 3.444 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.397,0000 | -10 | -14 | 3.526 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.396,9900 | -46 | -64 | 3.536 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.382,6500 | -20 | -28 | 3.582 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.380,2100 | -31 | -43 | 3.602 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,6800 | -20 | -28 | 3.633 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.378,4600 | -45 | -62 | 3.653 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.375,0000 | -11 | -15 | 3.698 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.374,8600 | -11 | -15 | 3.709 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.366,4000 | -41 | -56 | 3.720 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.365,3100 | -30 | -41 | 3.761 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.364,5500 | -35 | -48 | 3.791 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.363,4700 | -10 | -14 | 3.826 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,4000 | -59 | -80 | 3.836 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.359,8100 | -67 | -91 | 3.895 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.358,5000 | -65 | -88 | 3.962 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.357,4200 | -36 | -49 | 4.027 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.356,8300 | -21 | -28 | 4.063 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.355,1800 | -52 | -70 | 4.084 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,7100 | -40 | -54 | 4.136 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.353,2000 | -96 | -130 | 4.176 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.352,5100 | -31 | -42 | 4.272 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,1400 | -18 | -24 | 4.303 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,3300 | -67 | -90 | 4.321 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.349,1700 | -107 | -144 | 4.388 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,0500 | -10 | -13 | 4.495 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.347,5100 | -12 | -16 | 4.505 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.346,0100 | -10 | -13 | 4.517 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.345,8700 | -11 | -15 | 4.527 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.343,8700 | -102 | -137 | 4.538 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,2400 | -77 | -103 | 4.640 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.341,5100 | -20 | -27 | 4.717 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.335,8800 | -57 | -76 | 4.737 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.334,6600 | -11 | -15 | 4.794 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,6400 | -32 | -43 | 4.805 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.331,0300 | -10 | -13 | 4.837 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.330,3900 | -57 | -76 | 4.847 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,7300 | -32 | -43 | 4.904 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,0000 | -14 | -19 | 4.936 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,0100 | -11 | -15 | 4.950 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,5600 | -27 | -36 | 4.961 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.325,0000 | -12 | -16 | 4.988 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,5400 | -237 | -364 | 0 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9400 | -100 | -152 | 237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,0200 | -100 | -152 | 337 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,3300 | -300 | -455 | 437 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,6400 | -100 | -152 | 737 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,9300 | -100 | -151 | 837 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.513,0000 | -100 | -151 | 937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,8500 | -100 | -151 | 1.037 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,8500 | -100 | -151 | 1.137 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.502,1300 | -100 | -150 | 1.237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.501,7700 | -100 | -150 | 1.337 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.500,0000 | -100 | -150 | 1.437 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,3500 | -300 | -450 | 1.537 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.498,5000 | -100 | -150 | 1.837 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,3900 | -100 | -150 | 1.937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.496,9900 | -200 | -299 | 2.037 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.492,4400 | -300 | -448 | 2.237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.491,9700 | -200 | -298 | 2.537 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.488,8300 | -200 | -298 | 2.737 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.481,2800 | -200 | -296 | 2.937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,8900 | -261 | -386 | 3.137 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.475,0000 | -302 | -445 | 3.398 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.471,2800 | -100 | -147 | 3.700 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.468,1800 | -200 | -294 | 3.800 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,5600 | -300 | -439 | 4.000 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.460,0000 | -200 | -292 | 4.300 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.458,2300 | -200 | -292 | 4.500 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.451,0900 | -100 | -145 | 4.700 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.448,2600 | -200 | -290 | 4.800 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,9900 | -100 | -157 | 0 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,5300 | -100 | -157 | 100 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.564,0000 | -100 | -156 | 200 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.562,9900 | -100 | -156 | 300 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,1400 | -100 | -156 | 400 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,6300 | -100 | -156 | 500 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.552,7000 | -300 | -466 | 600 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,0000 | -400 | -620 | 900 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,3000 | -200 | -310 | 1.300 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,7900 | -200 | -310 | 1.500 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,9800 | -100 | -154 | 1.700 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,0000 | -37 | -57 | 1.800 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.541,1500 | -100 | -154 | 1.837 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,9700 | -300 | -462 | 1.937 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,5700 | -100 | -154 | 2.237 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,6500 | -200 | -308 | 2.337 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,4200 | -636 | -976 | 2.537 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,5400 | -170 | -261 | 3.173 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,4000 | -100 | -153 | 3.343 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,1300 | -200 | -306 | 3.443 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,0400 | -100 | -153 | 3.643 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.528,3600 | -500 | -764 | 3.743 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,0000 | -300 | -458 | 4.243 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,2200 | -257 | -391 | 4.543 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0900 | -100 | -152 | 4.800 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,2500 | -100 | -152 | 4.900 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,0000 | -58 | -91 | 0 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,8200 | -329 | -511 | 58 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,0000 | -200 | -307 | 387 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,9900 | -100 | -153 | 587 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,9800 | -300 | -454 | 687 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.511,5900 | -86 | -130 | 987 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,0000 | -100 | -148 | 1.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,9900 | -200 | -297 | 1.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,7900 | -400 | -586 | 1.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.462,0000 | -300 | -439 | 1.773 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.461,0000 | -100 | -146 | 2.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.457,0800 | -100 | -146 | 2.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,0000 | -100 | -146 | 2.273 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.445,0000 | -100 | -144 | 2.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.443,0000 | -100 | -144 | 2.473 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.442,1900 | -400 | -577 | 2.573 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.439,8700 | -200 | -288 | 2.973 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.438,6700 | -200 | -288 | 3.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,2900 | -100 | -143 | 3.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,0900 | -100 | -143 | 3.473 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,0000 | -100 | -142 | 3.573 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,0000 | -300 | -426 | 3.673 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,0000 | -100 | -142 | 3.973 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,1500 | -391 | -551 | 4.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.393,8800 | -500 | -697 | 4.464 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.392,5900 | -36 | -50 | 4.964 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.436,5100 | -20 | -29 | 994 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.435,2000 | -33 | -47 | 1.014 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.432,3700 | -100 | -143 | 1.047 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,4500 | -400 | -572 | 1.147 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,1100 | -115 | -164 | 1.547 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.428,0000 | -100 | -143 | 1.662 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,7500 | -100 | -143 | 1.762 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.424,9900 | -200 | -285 | 1.862 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,7700 | -100 | -142 | 2.062 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.421,7700 | -117 | -166 | 2.162 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,0000 | -100 | -142 | 2.279 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,4000 | -219 | -311 | 2.379 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,6500 | -200 | -284 | 2.598 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,8500 | -137 | -194 | 2.798 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,0000 | -48 | -68 | 2.935 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,5300 | -100 | -141 | 2.983 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,3000 | -100 | -141 | 3.083 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,9200 | -200 | -281 | 3.183 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.402,8900 | -186 | -261 | 3.383 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,1200 | -131 | -183 | 3.569 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,7000 | -100 | -140 | 3.700 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.398,4700 | -200 | -280 | 3.800 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.396,8600 | -200 | -279 | 4.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.395,5300 | -100 | -140 | 4.200 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.394,6800 | -100 | -139 | 4.300 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.392,6900 | -100 | -139 | 4.400 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.390,2400 | -100 | -139 | 4.500 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.387,8700 | -200 | -278 | 4.600 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,8600 | -200 | -276 | 4.800 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.478,1000 | -39 | -58 | 0 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.473,9800 | -500 | -737 | 39 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.452,9800 | -200 | -291 | 539 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.444,4500 | -182 | -263 | 739 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.441,0200 | -55 | -79 | 921 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.437,6400 | -18 | -26 | 976 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,0000 | -100 | -161 | 0 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.604,7500 | -400 | -642 | 100 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.602,1000 | -40 | -64 | 500 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.585,0000 | -100 | -158 | 540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0000 | -100 | -158 | 640 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.572,6500 | -100 | -157 | 740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.545,1500 | -600 | -927 | 840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,9000 | -100 | -154 | 1.440 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,5800 | -200 | -309 | 1.540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 1.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,4000 | -100 | -154 | 1.840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -100 | -154 | 1.940 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,1300 | -300 | -461 | 2.040 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,3800 | -200 | -307 | 2.340 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,6200 | -200 | -307 | 2.540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,0000 | -100 | -153 | 2.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.530,0000 | -200 | -306 | 2.840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,0000 | -100 | -153 | 3.040 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.524,7500 | -100 | -152 | 3.140 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,0000 | -100 | -152 | 3.240 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0000 | -100 | -152 | 3.340 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,1000 | -300 | -456 | 3.440 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,9900 | -53 | -80 | 3.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.510,0500 | -200 | -302 | 3.793 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,1000 | -100 | -151 | 3.993 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.505,7100 | -200 | -301 | 4.093 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.503,4100 | -300 | -451 | 4.293 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,2100 | -307 | -460 | 4.593 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,4400 | -100 | -150 | 4.900 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,8200 | -100 | -166 | 0 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,8700 | -100 | -166 | 100 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,6700 | -200 | -331 | 200 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,9700 | -100 | -165 | 400 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,9900 | -188 | -311 | 500 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,0000 | -200 | -330 | 688 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,4800 | -100 | -165 | 888 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,0000 | -100 | -164 | 988 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,1600 | -100 | -163 | 1.088 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.626,9900 | -300 | -488 | 1.188 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.624,6800 | -100 | -162 | 1.488 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,3300 | -300 | -485 | 1.588 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.615,4200 | -200 | -323 | 1.888 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,8800 | -69 | -111 | 2.088 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,0000 | -300 | -483 | 2.157 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,2300 | -100 | -161 | 2.457 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.609,8900 | -100 | -161 | 2.557 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,0000 | -52 | -83 | 2.657 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,3600 | -100 | -159 | 2.709 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.576,0200 | -100 | -158 | 2.809 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,6800 | -100 | -158 | 2.909 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.574,8200 | -500 | -787 | 3.009 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.573,3600 | -100 | -157 | 3.509 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.570,0000 | -40 | -63 | 3.609 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,0900 | -100 | -156 | 3.649 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,0600 | -100 | -155 | 3.749 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,1100 | -100 | -154 | 3.849 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,1700 | -100 | -152 | 3.949 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,0800 | -24 | -36 | 4.049 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,0000 | -200 | -302 | 4.073 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.500,0000 | -100 | -150 | 4.273 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,9300 | -100 | -150 | 4.373 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,9500 | -227 | -340 | 4.473 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.480,0000 | -300 | -444 | 4.700 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.739,1800 | -100 | -174 | 0 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,3400 | -200 | -347 | 100 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,0000 | -100 | -173 | 300 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,5600 | -200 | -346 | 400 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,5000 | -100 | -172 | 600 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.723,0100 | -100 | -172 | 700 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.722,0000 | -100 | -172 | 800 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,5900 | -100 | -172 | 900 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,0000 | -100 | -172 | 1.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,7000 | -200 | -343 | 1.100 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.713,4000 | -200 | -343 | 1.300 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,9000 | -100 | -171 | 1.500 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,0600 | -100 | -171 | 1.600 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,0600 | -100 | -170 | 1.700 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,9500 | -212 | -360 | 1.800 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.696,5100 | -152 | -258 | 2.012 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,2500 | -400 | -678 | 2.164 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,7800 | -200 | -339 | 2.564 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,0000 | -26 | -44 | 2.764 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,0000 | -300 | -507 | 2.790 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,0000 | -500 | -844 | 3.090 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,1000 | -139 | -235 | 3.590 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,1000 | -271 | -457 | 3.729 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,7400 | -86 | -144 | 4.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,6800 | -100 | -168 | 4.086 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,2100 | -300 | -503 | 4.186 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,9600 | -100 | -166 | 4.486 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,2400 | -108 | -178 | 4.586 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -306 | -503 | 4.694 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,0000 | -100 | -168 | 0 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,9800 | -100 | -168 | 100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,4200 | -100 | -168 | 200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.673,2600 | -400 | -669 | 300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,0900 | -200 | -334 | 700 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,5000 | -100 | -167 | 900 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7400 | -100 | -167 | 1.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.662,9100 | -100 | -166 | 1.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,2500 | -100 | -166 | 1.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,3200 | -200 | -332 | 1.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,0400 | -200 | -331 | 1.500 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,8200 | -100 | -166 | 1.700 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,4900 | -300 | -497 | 1.800 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0100 | -100 | -165 | 2.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.648,3900 | -100 | -165 | 2.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.647,8400 | -100 | -165 | 2.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -100 | -164 | 2.400 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,8600 | -100 | -164 | 2.500 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,6400 | -600 | -986 | 2.600 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,0600 | -100 | -164 | 3.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9800 | -226 | -370 | 3.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,3900 | -4 | -6 | 3.526 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,9900 | -100 | -162 | 3.530 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,0000 | -370 | -597 | 3.630 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,6000 | -100 | -161 | 4.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.606,1100 | -60 | -96 | 4.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.583,8600 | -300 | -475 | 4.160 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,0000 | -500 | -791 | 4.460 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0100 | -40 | -63 | 4.960 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,2800 | -58 | -92 | 0 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.584,6500 | -28 | -44 | 58 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,9700 | -25 | -40 | 86 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.581,6700 | -39 | -62 | 111 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,5900 | -33 | -52 | 150 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.578,8600 | -208 | -328 | 183 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.574,6600 | -56 | -88 | 391 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.569,0100 | -200 | -314 | 447 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.568,0400 | -100 | -157 | 647 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,2000 | -300 | -464 | 747 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,4800 | -100 | -155 | 1.047 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,2800 | -203 | -313 | 1.147 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,5600 | -100 | -154 | 1.350 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,0000 | -100 | -154 | 1.450 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,9700 | -64 | -98 | 1.550 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,0000 | -100 | -154 | 1.614 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,9000 | -202 | -310 | 1.714 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,0000 | -200 | -306 | 1.916 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,5300 | -200 | -306 | 2.116 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,0000 | -181 | -277 | 2.316 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,3500 | -200 | -305 | 2.497 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,7200 | -400 | -609 | 2.697 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9500 | -100 | -152 | 3.097 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,0700 | -100 | -152 | 3.197 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,2700 | -200 | -303 | 3.297 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.513,2500 | -100 | -151 | 3.497 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,9200 | -100 | -151 | 3.597 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.505,2100 | -259 | -390 | 3.697 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.494,0000 | -26 | -39 | 3.956 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.492,0000 | -38 | -57 | 3.982 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.489,8900 | -80 | -119 | 4.020 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.487,8600 | -200 | -298 | 4.100 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.486,4900 | -100 | -149 | 4.300 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,0400 | -200 | -297 | 4.400 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.478,4300 | -200 | -296 | 4.600 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.475,3000 | -200 | -295 | 4.800 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,4500 | -200 | -335 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,8400 | -28 | -47 | 200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,3700 | -100 | -167 | 228 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,4200 | -100 | -166 | 328 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,4500 | -200 | -331 | 428 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,0000 | -100 | -166 | 628 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0000 | -500 | -825 | 728 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0100 | -39 | -64 | 1.228 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,7800 | -100 | -164 | 1.267 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.641,1500 | -45 | -74 | 1.367 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,7700 | -200 | -328 | 1.412 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,6300 | -361 | -591 | 1.612 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,0000 | -100 | -164 | 1.973 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,7700 | -208 | -340 | 2.073 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -300 | -489 | 2.281 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,0800 | -300 | -489 | 2.581 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.626,5900 | -200 | -325 | 2.881 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,5300 | -100 | -163 | 3.081 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.621,9100 | -100 | -162 | 3.181 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.619,5300 | -219 | -355 | 3.281 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,3400 | -300 | -486 | 3.500 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,9900 | -100 | -161 | 3.800 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,3500 | -200 | -322 | 3.900 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,1300 | -100 | -161 | 4.100 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,0000 | -200 | -322 | 4.200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.604,2000 | -200 | -321 | 4.400 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0000 | -100 | -160 | 4.600 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.596,5700 | -100 | -160 | 4.700 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,9800 | -200 | -319 | 4.800 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.977,0100 | -100 | -198 | 0 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.965,0000 | -100 | -196 | 100 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.963,0000 | -100 | -196 | 200 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.950,2500 | -100 | -195 | 300 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.947,0000 | -100 | -195 | 400 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.943,0000 | -27 | -52 | 500 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.924,9900 | -100 | -192 | 527 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.922,1900 | -100 | -192 | 627 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.881,9900 | -100 | -188 | 727 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.872,0000 | -100 | -187 | 827 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,0000 | -100 | -186 | 927 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,8900 | -100 | -186 | 1.027 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,6900 | -100 | -185 | 1.127 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.841,6300 | -100 | -184 | 1.227 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.839,9900 | -100 | -184 | 1.327 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,0000 | -100 | -183 | 1.427 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.774,9600 | -100 | -177 | 1.527 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.770,8800 | -100 | -177 | 1.627 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.759,0000 | -100 | -176 | 1.727 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.755,3700 | -200 | -351 | 1.827 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,0000 | -100 | -175 | 2.027 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.743,1200 | -100 | -174 | 2.127 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,9900 | -100 | -174 | 2.227 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.736,5100 | -545 | -946 | 2.327 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,1200 | -100 | -174 | 2.872 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,2100 | -100 | -173 | 2.972 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.729,1900 | -300 | -519 | 3.072 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.725,0100 | -55 | -95 | 3.372 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,3200 | -509 | -878 | 3.427 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.723,0900 | -192 | -331 | 3.936 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,0000 | -68 | -117 | 4.128 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,0000 | -100 | -171 | 4.196 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,7900 | -100 | -171 | 4.296 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.704,5600 | -91 | -155 | 4.396 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.703,3700 | -13 | -22 | 4.487 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.702,7500 | -100 | -170 | 4.500 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,0100 | -100 | -170 | 4.600 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,8500 | -100 | -168 | 4.700 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,3000 | -100 | -167 | 4.800 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0100 | -100 | -165 | 4.900 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.960,0000 | -400 | -784 | 0 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.957,0000 | -100 | -196 | 400 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.953,0000 | -40 | -78 | 500 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.950,0000 | -100 | -195 | 540 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.947,2800 | -100 | -195 | 640 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.946,0000 | -100 | -195 | 740 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.944,8000 | -100 | -194 | 840 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.939,9900 | -100 | -194 | 940 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.938,9000 | -100 | -194 | 1.040 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.937,0000 | -100 | -194 | 1.140 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.935,0000 | -100 | -194 | 1.240 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.934,7800 | -100 | -193 | 1.340 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.933,4600 | -133 | -257 | 1.440 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.930,0000 | -100 | -193 | 1.573 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.929,5300 | -48 | -93 | 1.673 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.927,4900 | -100 | -193 | 1.721 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.925,1400 | -200 | -385 | 1.821 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.924,9600 | -100 | -192 | 2.021 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.920,2700 | -200 | -384 | 2.121 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.919,0600 | -162 | -311 | 2.321 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.918,4900 | -200 | -384 | 2.483 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.915,1400 | -100 | -192 | 2.683 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.914,7700 | -100 | -191 | 2.783 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.912,3900 | -200 | -382 | 2.883 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.910,0300 | -100 | -191 | 3.083 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.909,4200 | -200 | -382 | 3.183 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.904,7600 | -417 | -794 | 3.383 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.903,9900 | -100 | -190 | 3.800 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.902,5000 | -200 | -380 | 3.900 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.901,0000 | -100 | -190 | 4.100 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.900,0000 | -100 | -190 | 4.200 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.899,9900 | -100 | -190 | 4.300 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.898,1500 | -100 | -190 | 4.400 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.892,1600 | -100 | -189 | 4.500 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.891,9100 | -100 | -189 | 4.600 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.875,0000 | -100 | -188 | 4.700 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.859,9700 | -100 | -186 | 4.800 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,9800 | -100 | -185 | 4.900 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.902,0000 | -100 | -190 | 0 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.897,8500 | -206 | -391 | 100 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.892,1000 | -200 | -378 | 306 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.889,4900 | -200 | -378 | 506 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.888,6600 | -546 | -1.031 | 706 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.887,7200 | -200 | -378 | 1.252 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.885,0000 | -200 | -377 | 1.452 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.884,2700 | -200 | -377 | 1.652 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.883,1800 | -385 | -725 | 1.852 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.881,0000 | -200 | -376 | 2.237 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.876,9900 | -63 | -118 | 2.437 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.874,9900 | -100 | -187 | 2.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.872,7600 | -400 | -749 | 2.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.869,2000 | -200 | -374 | 3.000 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.866,3800 | -100 | -187 | 3.200 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.864,0000 | -100 | -186 | 3.300 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.863,0000 | -100 | -186 | 3.400 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,0500 | -100 | -186 | 3.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,0300 | -100 | -186 | 3.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,0000 | -100 | -185 | 3.700 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.853,0000 | -100 | -185 | 3.800 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.851,8300 | -300 | -556 | 3.900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.850,0000 | -100 | -185 | 4.200 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.842,7100 | -200 | -369 | 4.300 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.837,2300 | -100 | -184 | 4.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,0000 | -100 | -183 | 4.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.821,7900 | -100 | -182 | 4.700 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.812,0000 | -100 | -181 | 4.800 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.810,0000 | -100 | -181 | 4.900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.868,6400 | -29 | -54 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.864,0000 | -100 | -186 | 29 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,3300 | -3 | -6 | 129 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.858,2400 | -8 | -15 | 132 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.857,8400 | -59 | -110 | 140 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.856,0000 | -166 | -308 | 199 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,7900 | -170 | -315 | 365 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,7100 | -200 | -371 | 535 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.853,4800 | -55 | -102 | 735 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.851,2300 | -19 | -35 | 790 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.849,6300 | -52 | -96 | 809 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.848,1800 | -100 | -185 | 861 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.845,3300 | -220 | -406 | 961 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.844,0600 | -43 | -79 | 1.181 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.843,5700 | -41 | -76 | 1.224 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.840,1800 | -127 | -234 | 1.265 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.834,4600 | -51 | -94 | 1.392 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,4700 | -29 | -53 | 1.443 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.832,1800 | -56 | -103 | 1.472 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.831,6200 | -21 | -38 | 1.528 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.830,5700 | -22 | -40 | 1.549 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.829,2300 | -49 | -90 | 1.571 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.828,6600 | -163 | -298 | 1.620 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.822,6300 | -40 | -73 | 1.783 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.816,9500 | -29 | -53 | 1.823 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.815,2800 | -42 | -76 | 1.852 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.810,3500 | -32 | -58 | 1.894 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.809,5800 | -47 | -85 | 1.926 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.808,8000 | -47 | -85 | 1.973 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.807,8200 | -52 | -94 | 2.020 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.806,3100 | -32 | -58 | 2.072 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.803,0000 | -100 | -180 | 2.104 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.802,6300 | -50 | -90 | 2.204 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.801,5800 | -47 | -85 | 2.254 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.800,7400 | -37 | -67 | 2.301 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.799,2200 | -55 | -99 | 2.338 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.798,9000 | -38 | -68 | 2.393 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.797,2900 | -100 | -180 | 2.431 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.790,0600 | -129 | -231 | 2.531 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.789,9800 | -29 | -52 | 2.660 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.788,6500 | -54 | -97 | 2.689 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.787,4700 | -47 | -84 | 2.743 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.785,9600 | -35 | -63 | 2.790 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.783,5100 | -57 | -102 | 2.825 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.781,6800 | -84 | -150 | 2.882 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.772,0100 | -49 | -87 | 2.966 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.762,8600 | -100 | -176 | 3.015 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,2200 | -100 | -175 | 3.115 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,0000 | -100 | -174 | 3.215 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.737,0000 | -100 | -174 | 3.315 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.736,6500 | -100 | -174 | 3.415 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.732,8300 | -100 | -173 | 3.515 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,0300 | -100 | -172 | 3.615 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.708,2100 | -100 | -171 | 3.715 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,2600 | -100 | -170 | 3.815 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,4900 | -100 | -169 | 3.915 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,4200 | -100 | -168 | 4.015 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,0700 | -19 | -32 | 4.115 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.676,1300 | -100 | -168 | 4.134 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7100 | -25 | -42 | 4.234 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,8800 | -100 | -167 | 4.259 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,8200 | -30 | -50 | 4.359 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,8200 | -23 | -38 | 4.389 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,3500 | -28 | -46 | 4.412 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,0300 | -21 | -34 | 4.440 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,0000 | -400 | -643 | 4.461 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,8400 | -100 | -161 | 4.861 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.605,0000 | -39 | -63 | 4.961 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,7200 | -200 | -318 | 0 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0000 | -100 | -158 | 200 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.573,5000 | -100 | -157 | 300 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.570,1000 | -200 | -314 | 400 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.569,0000 | -200 | -314 | 600 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,0000 | -100 | -157 | 800 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,3200 | -100 | -157 | 900 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.565,5500 | -300 | -470 | 1.000 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.564,4900 | -101 | -158 | 1.300 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,6100 | -100 | -156 | 1.401 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.558,6500 | -200 | -312 | 1.501 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.555,8700 | -100 | -156 | 1.701 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,9900 | -100 | -155 | 1.801 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,0000 | -200 | -310 | 1.901 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,0000 | -100 | -155 | 2.101 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,0600 | -200 | -309 | 2.201 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,8900 | -100 | -154 | 2.401 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 2.501 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -117 | -180 | 2.601 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,5100 | -400 | -614 | 2.718 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,8400 | -178 | -272 | 3.118 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,9400 | -300 | -458 | 3.296 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,0000 | -65 | -99 | 3.596 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,0600 | -800 | -1.218 | 3.661 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9900 | -200 | -304 | 4.461 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0000 | -39 | -59 | 4.661 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,1600 | -300 | -456 | 4.700 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.623,3500 | -175 | -284 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.603,6000 | -700 | -1.123 | 175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.598,6100 | -800 | -1.279 | 875 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.648,5000 | -150 | -247 | 1.675 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.670,4600 | -200 | -334 | 1.825 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.690,0000 | -150 | -254 | 2.025 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.669,5300 | -200 | -334 | 2.175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.612,2200 | -200 | -322 | 2.375 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.700,0000 | -150 | -255 | 2.575 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.697,4500 | -150 | -255 | 2.725 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.680,0000 | -150 | -252 | 2.875 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.660,0000 | -150 | -249 | 3.025 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.640,0000 | -150 | -246 | 3.175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.620,0000 | -100 | -162 | 3.325 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.640,0000 | -100 | -164 | 3.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.602,0600 | -150 | -240 | 3.525 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 3.675 | 446 | 3.675 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.406,0000 | -375 | -527 | 0 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.531,5400 | -250 | -383 | 375 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.417,2200 | -250 | -354 | 625 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.470,0000 | -200 | -294 | 875 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.450,0000 | -200 | -290 | 1.075 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.443,6400 | -150 | -217 | 1.275 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.425 | 173 | 1.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.698,3000 | -62 | -105 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,2800 | -53 | -90 | 62 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,2000 | -100 | -169 | 115 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,6400 | -159 | -268 | 215 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,7400 | -22 | -37 | 374 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,6900 | -26 | -44 | 396 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,5600 | -100 | -168 | 422 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,8500 | -100 | -168 | 522 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.678,9800 | -81 | -136 | 622 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,5600 | -100 | -168 | 703 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,0000 | -200 | -335 | 803 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,2000 | -157 | -263 | 1.003 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,8800 | -100 | -167 | 1.160 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,0000 | -100 | -167 | 1.260 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,2700 | -100 | -167 | 1.360 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,0000 | -100 | -166 | 1.460 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,9300 | -100 | -166 | 1.560 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.659,1300 | -100 | -166 | 1.660 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,6600 | -100 | -166 | 1.760 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,7600 | -100 | -166 | 1.860 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,7300 | -100 | -165 | 1.960 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,8700 | -100 | -165 | 2.060 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,7800 | -100 | -165 | 2.160 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,3800 | -48 | -79 | 2.260 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,8500 | -100 | -164 | 2.308 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,1800 | -200 | -328 | 2.408 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,0000 | -100 | -164 | 2.608 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,0000 | -100 | -163 | 2.708 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,5000 | -100 | -163 | 2.808 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,9900 | -100 | -162 | 2.908 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,8100 | -300 | -484 | 3.008 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.613,7100 | -100 | -161 | 3.308 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,5900 | -100 | -161 | 3.408 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,0000 | -100 | -161 | 3.508 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,5100 | -100 | -161 | 3.608 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,6400 | -100 | -161 | 3.708 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,4600 | -400 | -641 | 3.808 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,2900 | -67 | -107 | 4.208 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,1900 | -100 | -160 | 4.275 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.597,0200 | -82 | -131 | 4.375 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,0000 | -500 | -798 | 4.457 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,1200 | -43 | -69 | 4.957 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,5200 | -52 | -80 | 0 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,0800 | -392 | -605 | 52 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,9900 | -36 | -55 | 444 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,0000 | -300 | -460 | 480 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,0000 | -207 | -316 | 780 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,8900 | -25 | -38 | 987 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,0000 | -100 | -152 | 1.012 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,5800 | -300 | -454 | 1.112 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.493,0000 | -100 | -149 | 1.412 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,2500 | -100 | -148 | 1.512 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.472,4900 | -100 | -147 | 1.612 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.467,0300 | -15 | -22 | 1.712 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.461,2800 | -200 | -292 | 1.727 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.459,9300 | -100 | -146 | 1.927 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.450,0000 | -100 | -145 | 2.027 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.448,8500 | -196 | -284 | 2.127 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.444,9900 | -100 | -144 | 2.323 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.437,8400 | -100 | -144 | 2.423 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.435,7600 | -200 | -287 | 2.523 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.434,9400 | -100 | -143 | 2.723 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,9600 | -200 | -286 | 2.823 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,8300 | -100 | -143 | 3.023 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,6700 | -213 | -303 | 3.123 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,3900 | -280 | -398 | 3.336 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.421,9900 | -200 | -284 | 3.616 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,9800 | -100 | -142 | 3.816 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,3300 | -182 | -257 | 3.916 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,0800 | -100 | -141 | 4.098 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,0100 | -2 | -3 | 4.198 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.407,7800 | -100 | -141 | 4.200 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 4.300 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.384,1500 | -200 | -277 | 4.400 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,6600 | -200 | -276 | 4.600 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.375,0000 | -100 | -138 | 4.800 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.368,0000 | -100 | -137 | 4.900 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.427,4500 | -100 | -143 | 0 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,4000 | -14 | -20 | 100 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,4400 | -235 | -334 | 114 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,6000 | -120 | -170 | 349 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,9800 | -100 | -142 | 469 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,5000 | -70 | -99 | 569 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,9400 | -124 | -175 | 639 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,1100 | -300 | -424 | 763 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,4000 | -116 | -164 | 1.063 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,9900 | -100 | -141 | 1.179 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,3700 | -19 | -27 | 1.279 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.406,3100 | -14 | -20 | 1.298 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,1000 | -19 | -27 | 1.312 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.403,5500 | -100 | -140 | 1.331 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,0400 | -115 | -161 | 1.431 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 1.546 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.390,0000 | -100 | -139 | 1.646 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.385,0000 | -200 | -277 | 1.746 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.384,0000 | -100 | -138 | 1.946 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.373,0000 | -100 | -137 | 2.046 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,4400 | -100 | -136 | 2.146 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,0000 | -100 | -135 | 2.246 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,9900 | -216 | -287 | 2.346 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,0700 | -38 | -50 | 2.562 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.325,8500 | -100 | -133 | 2.600 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.318,0000 | -100 | -132 | 2.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,5300 | -100 | -131 | 2.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.304,9900 | -100 | -130 | 2.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0200 | -400 | -520 | 3.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.299,0000 | -100 | -130 | 3.400 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,0000 | -200 | -259 | 3.500 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.290,2200 | -100 | -129 | 3.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,0000 | -100 | -128 | 3.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,7600 | -100 | -127 | 3.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,0000 | -100 | -126 | 4.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,1000 | -200 | -253 | 4.100 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,8600 | -100 | -126 | 4.300 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,9300 | -100 | -126 | 4.400 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,0000 | -200 | -250 | 4.500 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,5000 | -100 | -125 | 4.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,9800 | -100 | -124 | 4.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -100 | -124 | 4.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.721,4500 | -31 | -53 | 0 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,1700 | -31 | -53 | 31 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,3000 | -39 | -67 | 62 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,2900 | -300 | -512 | 101 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,0000 | -100 | -170 | 401 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,6300 | -100 | -169 | 501 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,2000 | -18 | -30 | 601 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,7000 | -100 | -169 | 619 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,5800 | -113 | -190 | 719 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,9000 | -16 | -27 | 832 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.672,8400 | -124 | -207 | 848 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,2100 | -35 | -58 | 972 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,1000 | -100 | -166 | 1.007 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,0000 | -100 | -166 | 1.107 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,4600 | -46 | -76 | 1.207 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,0000 | -100 | -165 | 1.253 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.647,3800 | -115 | -189 | 1.353 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,2400 | -20 | -33 | 1.468 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,1100 | -231 | -380 | 1.488 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,1900 | -129 | -212 | 1.719 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,9700 | -118 | -194 | 1.848 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,0100 | -100 | -164 | 1.966 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.637,5200 | -42 | -69 | 2.066 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,6200 | -31 | -51 | 2.108 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,0000 | -100 | -164 | 2.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -100 | -163 | 2.239 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,1700 | -100 | -163 | 2.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.615,0000 | -100 | -162 | 2.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,4900 | -100 | -161 | 2.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.613,0000 | -100 | -161 | 2.639 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,0000 | -100 | -161 | 2.739 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,8900 | -100 | -161 | 2.839 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,2500 | -100 | -161 | 2.939 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0000 | -100 | -160 | 3.039 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.584,9900 | -100 | -158 | 3.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,9900 | -100 | -155 | 3.239 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 3.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,0000 | -100 | -154 | 3.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,0000 | -300 | -459 | 3.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.526,2900 | -100 | -153 | 3.839 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,0100 | -100 | -153 | 3.939 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.518,4200 | -100 | -152 | 4.039 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.517,9700 | -200 | -304 | 4.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,0000 | -100 | -151 | 4.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.507,9700 | -100 | -151 | 4.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.506,1800 | -100 | -151 | 4.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.502,6600 | -161 | -242 | 4.639 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.488,0000 | -100 | -149 | 4.800 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.480,0000 | -100 | -148 | 4.900 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.808,2600 | -23 | -42 | 0 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.805,0000 | -123 | -222 | 23 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.800,6700 | -54 | -97 | 146 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.798,6800 | -100 | -180 | 200 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.797,5300 | -3 | -5 | 300 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.793,4000 | -25 | -45 | 303 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.787,4500 | -25 | -45 | 328 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.786,1600 | -126 | -225 | 353 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.784,7400 | -100 | -178 | 479 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.783,6600 | -143 | -255 | 579 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.782,3900 | -451 | -804 | 722 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.781,7700 | -127 | -226 | 1.173 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.779,0500 | -97 | -173 | 1.300 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.778,7600 | -52 | -92 | 1.397 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.775,8500 | -151 | -268 | 1.449 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.774,1100 | -100 | -177 | 1.600 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.773,6800 | -300 | -532 | 1.700 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.772,1000 | -80 | -142 | 2.000 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.769,6700 | -29 | -51 | 2.080 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.750,2600 | -22 | -39 | 2.109 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.744,4600 | -20 | -35 | 2.131 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,0800 | -25 | -43 | 2.151 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,1500 | -100 | -173 | 2.176 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,5900 | -25 | -43 | 2.276 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.721,3900 | -26 | -45 | 2.301 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,3400 | -22 | -38 | 2.327 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,5000 | -22 | -38 | 2.349 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.696,8100 | -31 | -53 | 2.371 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,0600 | -100 | -170 | 2.402 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.689,4600 | -105 | -177 | 2.502 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,8300 | -24 | -41 | 2.607 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,1600 | -127 | -214 | 2.631 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,6000 | -13 | -22 | 2.758 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,5000 | -44 | -74 | 2.771 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,7900 | -22 | -37 | 2.815 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,0100 | -30 | -50 | 2.837 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,8900 | -26 | -44 | 2.867 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,5300 | -43 | -72 | 2.893 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,1300 | -19 | -32 | 2.936 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,6700 | -34 | -57 | 2.955 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.670,9100 | -18 | -30 | 2.989 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,3900 | -100 | -167 | 3.007 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.665,1500 | -17 | -28 | 3.107 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,8600 | -26 | -43 | 3.124 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,9600 | -16 | -27 | 3.150 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,6500 | -117 | -194 | 3.166 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,6800 | -34 | -56 | 3.283 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,5000 | -18 | -30 | 3.317 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,4800 | -30 | -50 | 3.335 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,6000 | -16 | -26 | 3.365 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,5700 | -35 | -58 | 3.381 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,3900 | -117 | -192 | 3.416 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,5300 | -83 | -136 | 3.533 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,8000 | -100 | -164 | 3.616 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.641,4000 | -34 | -56 | 3.716 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,0500 | -14 | -23 | 3.750 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,5600 | -24 | -39 | 3.764 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,2500 | -15 | -25 | 3.788 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,3300 | -63 | -103 | 3.803 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,3600 | -40 | -65 | 3.866 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -100 | -163 | 3.906 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,8500 | -31 | -51 | 4.006 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,7700 | -100 | -163 | 4.037 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.623,4500 | -67 | -109 | 4.137 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,9600 | -22 | -36 | 4.204 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,5700 | -78 | -126 | 4.226 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.609,9300 | -39 | -63 | 4.304 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,1700 | -35 | -56 | 4.343 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.603,7000 | -30 | -48 | 4.378 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,8000 | -43 | -69 | 4.408 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0100 | -49 | -78 | 4.451 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,8900 | -100 | -159 | 4.500 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.589,9900 | -400 | -636 | 4.600 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.745,9900 | -12 | -21 | 0 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,4800 | -12 | -21 | 12 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.738,8000 | -11 | -19 | 24 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,0000 | -13 | -23 | 35 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.732,7300 | -15 | -26 | 48 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,0000 | -13 | -22 | 63 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.719,5000 | -25 | -43 | 76 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,4900 | -12 | -21 | 101 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,5100 | -25 | -43 | 113 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.713,9300 | -11 | -19 | 138 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.712,0000 | -11 | -19 | 149 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.711,0200 | -11 | -19 | 160 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.708,3600 | -29 | -50 | 171 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,6600 | -48 | -82 | 200 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,5500 | -25 | -43 | 248 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,0000 | -26 | -44 | 273 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.704,6700 | -45 | -77 | 299 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.703,5300 | -11 | -19 | 344 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.702,9800 | -11 | -19 | 355 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,3900 | -42 | -71 | 366 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,3100 | -58 | -99 | 408 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,9700 | -22 | -37 | 466 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.698,9100 | -11 | -19 | 488 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.697,3000 | -59 | -100 | 499 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,2500 | -163 | -276 | 558 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.694,9800 | -312 | -529 | 721 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,3300 | -111 | -188 | 1.033 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,9900 | -35 | -59 | 1.144 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,3500 | -23 | -39 | 1.179 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.689,4700 | -47 | -79 | 1.202 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,9400 | -26 | -44 | 1.249 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,3000 | -13 | -22 | 1.275 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,0600 | -57 | -96 | 1.288 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,2200 | -22 | -37 | 1.345 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,1600 | -25 | -42 | 1.367 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,4700 | -54 | -91 | 1.392 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,5400 | -13 | -22 | 1.446 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,2100 | -57 | -96 | 1.459 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,5900 | -54 | -91 | 1.516 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.678,4200 | -25 | -42 | 1.570 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,4000 | -59 | -99 | 1.595 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.676,8500 | -54 | -91 | 1.654 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,0000 | -30 | -50 | 1.708 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,7600 | -82 | -137 | 1.738 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.673,6200 | -338 | -566 | 1.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,7400 | -42 | -70 | 2.158 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.670,3100 | -487 | -813 | 2.200 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,8600 | -13 | -22 | 2.687 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7300 | -22 | -37 | 2.700 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,9000 | -60 | -100 | 2.722 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,3200 | -38 | -63 | 2.782 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.665,0000 | -13 | -22 | 2.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,9600 | -34 | -57 | 2.833 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,2900 | -28 | -47 | 2.867 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,5800 | -500 | -831 | 2.895 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,2100 | -54 | -90 | 3.395 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,4100 | -11 | -18 | 3.449 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,0000 | -12 | -20 | 3.460 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,3600 | -55 | -91 | 3.472 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,3700 | -54 | -89 | 3.527 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,4500 | -17 | -28 | 3.581 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,7100 | -52 | -86 | 3.598 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,2000 | -30 | -50 | 3.650 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,5500 | -25 | -41 | 3.680 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,8200 | -85 | -140 | 3.705 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.648,6300 | -53 | -87 | 3.790 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,9500 | -12 | -20 | 3.843 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -73 | -120 | 3.855 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,4900 | -24 | -39 | 3.928 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,3900 | -22 | -36 | 3.952 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,2800 | -44 | -72 | 3.974 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,9600 | -11 | -18 | 4.018 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,5400 | -53 | -87 | 4.029 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,3700 | -22 | -36 | 4.082 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.637,5600 | -20 | -33 | 4.104 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,3900 | -37 | -61 | 4.124 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,4900 | -37 | -61 | 4.161 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9900 | -24 | -39 | 4.198 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,3900 | -22 | -36 | 4.222 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,6700 | -43 | -70 | 4.244 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,7000 | -18 | -29 | 4.287 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -94 | -153 | 4.305 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,6100 | -37 | -60 | 4.399 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.627,0000 | -16 | -26 | 4.436 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.624,0400 | -17 | -28 | 4.452 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,1100 | -51 | -83 | 4.469 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.621,5600 | -10 | -16 | 4.520 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.620,4400 | -55 | -89 | 4.530 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.619,7800 | -13 | -21 | 4.585 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,0500 | -120 | -194 | 4.598 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,5600 | -35 | -57 | 4.718 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.616,9600 | -8 | -13 | 4.753 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,4300 | -30 | -48 | 4.761 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.603,9900 | -10 | -16 | 4.791 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,0000 | -19 | -30 | 4.801 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,9900 | -8 | -13 | 4.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,7400 | -41 | -65 | 4.828 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,1900 | -39 | -62 | 4.869 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,2500 | -48 | -76 | 4.908 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.568,8200 | -44 | -69 | 4.956 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.767,5900 | -177 | -313 | 0 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.766,4100 | -176 | -311 | 177 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.765,9300 | -100 | -177 | 353 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.763,9800 | -99 | -175 | 453 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.762,1100 | -100 | -176 | 552 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.760,5400 | -100 | -176 | 652 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.759,3600 | -35 | -62 | 752 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.758,7400 | -144 | -253 | 787 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.757,7900 | -79 | -139 | 931 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.755,7200 | -200 | -351 | 1.010 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.753,3600 | -200 | -351 | 1.210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.750,2700 | -100 | -175 | 1.410 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.747,0000 | -100 | -175 | 1.510 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,1800 | -16 | -28 | 1.610 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.745,0000 | -100 | -174 | 1.626 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.743,6400 | -20 | -35 | 1.726 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.740,0900 | -124 | -216 | 1.746 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.739,2500 | -200 | -348 | 1.870 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.738,9800 | -100 | -174 | 2.070 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,6700 | -42 | -73 | 2.170 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.733,0000 | -100 | -173 | 2.212 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,6100 | -100 | -173 | 2.312 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.726,3700 | -20 | -35 | 2.412 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.725,1800 | -17 | -29 | 2.432 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,8900 | -234 | -404 | 2.449 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.719,9100 | -200 | -344 | 2.683 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.717,3400 | -86 | -148 | 2.883 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,4600 | -120 | -206 | 2.969 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,7700 | -17 | -29 | 3.089 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,9900 | -100 | -171 | 3.106 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.711,1000 | -4 | -7 | 3.206 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,0300 | -100 | -171 | 3.210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,8800 | -90 | -154 | 3.310 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,4900 | -200 | -341 | 3.400 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,2200 | -35 | -60 | 3.600 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.697,6800 | -42 | -71 | 3.635 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,4200 | -32 | -54 | 3.677 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,7500 | -32 | -54 | 3.709 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,9200 | -100 | -168 | 3.741 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,8900 | -35 | -59 | 3.841 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,7000 | -135 | -225 | 3.876 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.662,9800 | -500 | -831 | 4.011 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,0000 | -40 | -66 | 4.511 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,6700 | -33 | -55 | 4.551 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,3400 | -37 | -61 | 4.584 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,3000 | -100 | -165 | 4.621 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,2800 | -41 | -68 | 4.721 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,2100 | -100 | -165 | 4.762 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,9900 | -100 | -163 | 4.862 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,8300 | -38 | -62 | 4.962 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.593,3500 | -79 | -126 | 0 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,0000 | -71 | -113 | 79 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,1900 | -46 | -73 | 150 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.588,0800 | -46 | -73 | 196 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.583,1400 | -39 | -62 | 242 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,9200 | -44 | -70 | 281 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,0600 | -40 | -63 | 325 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,8600 | -48 | -75 | 365 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,9800 | -42 | -66 | 413 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.562,4800 | -44 | -69 | 455 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.559,4500 | -135 | -211 | 499 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.558,6600 | -64 | -100 | 634 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,0100 | -51 | -79 | 698 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,1200 | -31 | -48 | 749 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.552,8500 | -150 | -233 | 780 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.551,6700 | -26 | -40 | 930 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,5000 | -33 | -51 | 956 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,4500 | -91 | -141 | 989 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,3400 | -55 | -85 | 1.080 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,9600 | -44 | -68 | 1.135 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,5100 | -100 | -155 | 1.179 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,1100 | -70 | -108 | 1.279 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,3700 | -34 | -52 | 1.349 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.541,7000 | -27 | -42 | 1.383 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,3300 | -47 | -72 | 1.410 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9700 | -20 | -31 | 1.457 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,8200 | -200 | -308 | 1.477 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,1100 | -16 | -25 | 1.677 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,3600 | -710 | -1.090 | 1.693 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,3800 | -146 | -224 | 2.403 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,4300 | -33 | -51 | 2.549 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,6900 | -34 | -52 | 2.582 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.530,9200 | -100 | -153 | 2.616 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,5500 | -118 | -180 | 2.716 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.528,7000 | -32 | -49 | 2.834 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,7600 | -200 | -306 | 2.866 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,9700 | -20 | -31 | 3.066 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.524,5200 | -136 | -207 | 3.086 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,3200 | -19 | -29 | 3.222 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,2000 | -44 | -67 | 3.241 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,6800 | -20 | -30 | 3.285 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,1800 | -139 | -211 | 3.305 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,5800 | -16 | -24 | 3.444 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.511,4800 | -52 | -79 | 3.460 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,6400 | -100 | -151 | 3.512 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.508,7900 | -100 | -151 | 3.612 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.506,0400 | -14 | -21 | 3.712 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.504,9900 | -100 | -150 | 3.726 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.496,9900 | -100 | -150 | 3.826 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.495,6800 | -200 | -299 | 3.926 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.490,4800 | -204 | -304 | 4.126 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,4700 | -200 | -297 | 4.330 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.483,5500 | -137 | -203 | 4.530 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,4400 | -100 | -148 | 4.667 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.476,3700 | -33 | -49 | 4.767 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.473,8600 | -100 | -147 | 4.800 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,8000 | -100 | -146 | 4.900 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.590,0000 | -200 | -318 | 0 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.579,9100 | -150 | -237 | 200 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.579,0900 | -150 | -237 | 350 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.557,9000 | -150 | -234 | 500 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.547,9000 | -100 | -155 | 650 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.542,1300 | -275 | -424 | 750 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.541,3600 | -200 | -308 | 1.025 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.538,9900 | -150 | -231 | 1.225 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.523,7900 | -200 | -305 | 1.375 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.509,4000 | -425 | -641 | 1.575 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.464,2300 | -575 | -842 | 2.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.575 | 313 | 2.575 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0000 | -100 | -165 | 0 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9800 | -100 | -163 | 100 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,6300 | -200 | -327 | 200 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,2600 | -100 | -163 | 400 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,0000 | -100 | -163 | 500 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,2600 | -100 | -163 | 600 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.627,0000 | -100 | -163 | 700 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,0000 | -100 | -162 | 800 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.620,0000 | -100 | -162 | 900 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,4900 | -100 | -161 | 1.000 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,9800 | -100 | -161 | 1.100 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,1200 | -120 | -193 | 1.200 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.606,3500 | -33 | -53 | 1.320 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.602,4800 | -17 | -27 | 1.353 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,0400 | -200 | -320 | 1.370 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,0900 | -115 | -184 | 1.570 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,4100 | -16 | -26 | 1.685 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.597,6500 | -117 | -187 | 1.701 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.596,6400 | -36 | -57 | 1.818 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,7800 | -18 | -29 | 1.854 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,5300 | -115 | -183 | 1.872 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,8800 | -200 | -319 | 1.987 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.591,8800 | -116 | -185 | 2.187 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,2600 | -221 | -351 | 2.303 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,7400 | -18 | -29 | 2.524 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.581,7900 | -17 | -27 | 2.542 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.579,0500 | -20 | -32 | 2.559 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.576,5800 | -100 | -158 | 2.579 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.572,4300 | -19 | -30 | 2.679 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.571,7400 | -120 | -189 | 2.698 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,1500 | -35 | -55 | 2.818 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.565,1600 | -136 | -213 | 2.853 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,4000 | -31 | -48 | 2.989 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,3800 | -30 | -47 | 3.020 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,7800 | -100 | -156 | 3.050 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.556,8500 | -19 | -30 | 3.150 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.555,6300 | -86 | -134 | 3.169 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,9600 | -331 | -514 | 3.255 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.551,5800 | -35 | -54 | 3.586 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,0000 | -100 | -155 | 3.621 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,2800 | -32 | -50 | 3.721 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,1300 | -24 | -37 | 3.753 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,4700 | -36 | -56 | 3.777 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.545,5900 | -12 | -19 | 3.813 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,7500 | -3 | -5 | 3.825 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,3000 | -55 | -85 | 3.828 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -100 | -154 | 3.883 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,9900 | -16 | -25 | 3.983 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,9900 | -100 | -153 | 3.999 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,9900 | -59 | -90 | 4.099 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,8700 | -232 | -353 | 4.158 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.518,8900 | -100 | -152 | 4.390 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.517,3000 | -100 | -152 | 4.490 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,1000 | -100 | -152 | 4.590 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,2100 | -37 | -56 | 4.690 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,7200 | -34 | -51 | 4.727 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.494,9300 | -100 | -149 | 4.761 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,2300 | -90 | -134 | 4.861 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,0000 | -49 | -72 | 4.951 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.431,0600 | -100 | -143 | 0 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,5800 | -60 | -86 | 100 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,8800 | -93 | -132 | 160 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,5800 | -26 | -37 | 253 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.415,5800 | -61 | -86 | 279 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,8500 | -111 | -157 | 340 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.413,7600 | -209 | -295 | 451 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,7000 | -58 | -82 | 660 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,6600 | -124 | -175 | 718 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.406,6000 | -119 | -167 | 842 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.405,4000 | -32 | -45 | 961 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.401,6100 | -29 | -41 | 993 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,2900 | -28 | -39 | 1.022 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 1.050 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.389,9800 | -100 | -139 | 1.150 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.387,1500 | -100 | -139 | 1.250 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.386,0000 | -100 | -139 | 1.350 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.383,8900 | -100 | -138 | 1.450 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.381,8400 | -100 | -138 | 1.550 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.380,6200 | -100 | -138 | 1.650 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,7800 | -200 | -276 | 1.750 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.370,1900 | -100 | -137 | 1.950 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.369,5800 | -100 | -137 | 2.050 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.368,6000 | -200 | -274 | 2.150 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.367,8000 | -100 | -137 | 2.350 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.364,9800 | -100 | -136 | 2.450 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,0100 | -100 | -136 | 2.550 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.356,0200 | -100 | -136 | 2.650 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,6000 | -200 | -271 | 2.750 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.353,3300 | -13 | -18 | 2.950 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,1700 | -100 | -135 | 2.963 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,3000 | -300 | -405 | 3.063 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,4600 | -100 | -134 | 3.363 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,3600 | -200 | -268 | 3.463 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.337,9600 | -100 | -134 | 3.663 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,3200 | -400 | -533 | 3.763 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.332,8200 | -300 | -400 | 4.163 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,0000 | -37 | -49 | 4.463 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.322,8900 | -100 | -132 | 4.500 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.321,7300 | -100 | -132 | 4.600 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,1000 | -200 | -262 | 4.700 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.290,3700 | -100 | -129 | 4.900 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.315,0000 | -100 | -132 | 0 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,0000 | -100 | -131 | 100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.307,9900 | -100 | -131 | 200 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.303,0000 | -200 | -261 | 300 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.299,9300 | -392 | -510 | 500 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.295,9100 | -100 | -130 | 892 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.294,2500 | -200 | -259 | 992 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,0000 | -100 | -129 | 1.192 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.287,9900 | -100 | -129 | 1.292 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,3500 | -300 | -386 | 1.392 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,1500 | -402 | -517 | 1.692 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,2400 | -100 | -128 | 2.094 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.281,3700 | -506 | -648 | 2.194 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,0000 | -200 | -256 | 2.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,4700 | -100 | -128 | 2.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.276,1400 | -100 | -128 | 3.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,0000 | -200 | -255 | 3.100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.273,6700 | -100 | -127 | 3.300 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,3000 | -300 | -381 | 3.400 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,6000 | -200 | -253 | 3.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9600 | -100 | -126 | 3.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,3600 | -100 | -126 | 4.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,0000 | -100 | -126 | 4.100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,9400 | -300 | -378 | 4.200 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,7300 | -100 | -125 | 4.500 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,0000 | -100 | -125 | 4.600 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,0000 | -100 | -124 | 4.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,0000 | -100 | -124 | 4.800 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6400 | -100 | -123 | 4.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,9900 | -100 | -128 | 0 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.279,9800 | -15 | -19 | 100 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,9300 | -20 | -26 | 115 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.277,4300 | -35 | -45 | 135 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,5600 | -47 | -60 | 170 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.271,0500 | -30 | -38 | 217 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,6300 | -13 | -17 | 247 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.269,7200 | -42 | -53 | 260 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,5800 | -34 | -43 | 302 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.267,5700 | -49 | -62 | 336 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,3600 | -49 | -62 | 385 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,6100 | -34 | -43 | 434 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,5100 | -80 | -101 | 468 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,7500 | -119 | -150 | 548 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,3200 | -85 | -107 | 667 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,6900 | -31 | -39 | 752 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,6400 | -44 | -55 | 783 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,8300 | -86 | -108 | 827 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,3300 | -120 | -151 | 913 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,5900 | -53 | -67 | 1.033 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.256,0400 | -18 | -23 | 1.086 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,5400 | -19 | -24 | 1.104 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,2200 | -34 | -43 | 1.123 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7600 | -233 | -292 | 1.157 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.252,7700 | -14 | -18 | 1.390 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.251,8800 | -53 | -66 | 1.404 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,5500 | -69 | -86 | 1.457 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,4300 | -52 | -65 | 1.526 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,6200 | -70 | -87 | 1.578 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,2700 | -84 | -105 | 1.648 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,7500 | -142 | -177 | 1.732 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,6300 | -85 | -106 | 1.874 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,4400 | -46 | -57 | 1.959 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,4600 | -67 | -83 | 2.005 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.241,5200 | -100 | -124 | 2.072 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0900 | -15 | -19 | 2.172 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,1000 | -16 | -20 | 2.187 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.238,8200 | -167 | -207 | 2.203 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.236,8600 | -27 | -33 | 2.370 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,7300 | -22 | -27 | 2.397 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,6200 | -165 | -204 | 2.419 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.233,5300 | -53 | -65 | 2.584 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6400 | -87 | -107 | 2.637 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.231,2400 | -19 | -23 | 2.724 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,7400 | -53 | -65 | 2.743 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.229,2600 | -34 | -42 | 2.796 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.228,8400 | -21 | -26 | 2.830 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,4300 | -52 | -64 | 2.851 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,3000 | -26 | -32 | 2.903 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.225,3100 | -17 | -21 | 2.929 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.224,6600 | -48 | -59 | 2.946 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.223,6100 | -26 | -32 | 2.994 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,5500 | -51 | -62 | 3.020 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.218,3500 | -24 | -29 | 3.071 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,0400 | -39 | -47 | 3.095 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.208,7300 | -33 | -40 | 3.134 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.194,7100 | -34 | -41 | 3.167 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.193,8800 | -37 | -44 | 3.201 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,5700 | -15 | -18 | 3.238 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,4700 | -54 | -64 | 3.253 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.186,5100 | -65 | -77 | 3.307 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.184,8700 | -57 | -68 | 3.372 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.183,7100 | -100 | -118 | 3.429 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,9300 | -35 | -41 | 3.529 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,7700 | -29 | -34 | 3.564 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.179,0800 | -116 | -137 | 3.593 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,3300 | -38 | -45 | 3.709 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,5000 | -130 | -153 | 3.747 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,3900 | -6 | -7 | 3.877 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.171,6600 | -17 | -20 | 3.883 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.169,7700 | -79 | -92 | 3.900 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,2900 | -27 | -31 | 3.979 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.165,2000 | -95 | -111 | 4.006 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,5700 | -50 | -58 | 4.101 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.163,3900 | -42 | -49 | 4.151 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.162,4300 | -100 | -116 | 4.193 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.159,6300 | -77 | -89 | 4.293 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.155,4800 | -27 | -31 | 4.370 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,6800 | -33 | -38 | 4.397 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.151,6400 | -35 | -40 | 4.430 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.148,3500 | -34 | -39 | 4.465 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,7900 | -27 | -31 | 4.499 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.142,8500 | -303 | -346 | 4.526 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,0000 | -39 | -44 | 4.829 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.139,8600 | -32 | -36 | 4.868 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.138,9600 | -100 | -114 | 4.900 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,2600 | -15 | -18 | 2.063 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,0800 | -100 | -119 | 2.078 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.185,9900 | -100 | -119 | 2.178 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,8700 | -117 | -138 | 2.278 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,1000 | -100 | -118 | 2.395 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,6700 | -100 | -118 | 2.495 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,9900 | -100 | -118 | 2.595 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,9600 | -2 | -2 | 2.695 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.167,7100 | -100 | -117 | 2.697 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,2500 | -100 | -117 | 2.797 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,4900 | -100 | -116 | 2.897 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.162,2300 | -19 | -22 | 2.997 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.156,3100 | -119 | -138 | 3.016 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.155,0000 | -100 | -116 | 3.135 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,1000 | -200 | -231 | 3.235 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.149,9900 | -100 | -115 | 3.435 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,1900 | -100 | -115 | 3.535 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.144,4800 | -200 | -229 | 3.635 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.143,0100 | -100 | -114 | 3.835 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.141,0000 | -100 | -114 | 3.935 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,9500 | -200 | -228 | 4.035 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.134,1600 | -100 | -113 | 4.235 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.132,0000 | -100 | -113 | 4.335 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.130,8100 | -100 | -113 | 4.435 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.117,4500 | -4 | -4 | 4.535 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.112,2600 | -100 | -111 | 4.539 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.107,7100 | -100 | -111 | 4.639 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.103,5000 | -100 | -110 | 4.739 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.051,1600 | -161 | -169 | 4.839 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.323,8500 | -100 | -132 | 0 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.314,0000 | -100 | -131 | 100 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.313,5200 | -100 | -131 | 200 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.309,9900 | -100 | -131 | 300 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,9900 | -100 | -131 | 400 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,5500 | -100 | -128 | 500 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.276,1900 | -100 | -128 | 600 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.256,8800 | -200 | -251 | 700 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 900 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,9000 | -100 | -125 | 1.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,9400 | -500 | -624 | 1.100 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,5600 | -43 | -53 | 1.600 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,0000 | -100 | -123 | 1.643 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.200,2500 | -100 | -120 | 1.743 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.197,0000 | -100 | -120 | 1.843 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,4300 | -100 | -119 | 1.943 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,0700 | -20 | -24 | 2.043 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.079,2700 | -156 | -168 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.049,6600 | -100 | -105 | 156 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.047,2900 | -324 | -339 | 256 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.046,0100 | -29 | -30 | 580 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.045,5700 | -18 | -19 | 609 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.044,1800 | -128 | -134 | 627 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.043,1500 | -134 | -140 | 755 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.040,4700 | -400 | -416 | 889 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.039,7800 | -100 | -104 | 1.289 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.037,5400 | -157 | -163 | 1.389 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.035,5200 | -184 | -191 | 1.546 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.034,5300 | -31 | -32 | 1.730 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.032,6600 | -500 | -516 | 1.761 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.031,4500 | -200 | -206 | 2.261 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.030,9000 | -100 | -103 | 2.461 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.029,0000 | -200 | -206 | 2.561 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.028,0000 | -200 | -206 | 2.761 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.027,8800 | -100 | -103 | 2.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,4700 | -200 | -205 | 3.061 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.024,2600 | -200 | -205 | 3.261 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.023,1300 | -100 | -102 | 3.461 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,0000 | -300 | -307 | 3.561 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.020,0400 | -100 | -102 | 3.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.019,5500 | -100 | -102 | 3.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.015,2500 | -100 | -102 | 4.061 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,3800 | -200 | -201 | 4.161 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,3200 | -500 | -499 | 4.361 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 997,4100 | -100 | -100 | 4.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0000 | -39 | -39 | 4.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.079,2700 | -156 | -168 | 0 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.049,6600 | -100 | -105 | 156 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.047,2900 | -324 | -339 | 256 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.046,0100 | -29 | -30 | 580 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.045,5700 | -18 | -19 | 609 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.044,1800 | -128 | -134 | 627 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.043,1500 | -134 | -140 | 755 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.040,4700 | -400 | -416 | 889 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.039,7800 | -100 | -104 | 1.289 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.037,5400 | -157 | -163 | 1.389 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.035,5200 | -184 | -191 | 1.546 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.034,5300 | -31 | -32 | 1.730 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.032,6600 | -500 | -516 | 1.761 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.031,4500 | -200 | -206 | 2.261 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.030,9000 | -100 | -103 | 2.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.029,0000 | -200 | -206 | 2.561 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.028,0000 | -200 | -206 | 2.761 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.027,8800 | -100 | -103 | 2.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,4700 | -200 | -205 | 3.061 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.024,2600 | -200 | -205 | 3.261 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.023,1300 | -100 | -102 | 3.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,0000 | -300 | -307 | 3.561 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.020,0400 | -100 | -102 | 3.861 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.019,5500 | -100 | -102 | 3.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.015,2500 | -100 | -102 | 4.061 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,3800 | -200 | -201 | 4.161 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 999,0000 | -100 | -100 | 4.361 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,0000 | -500 | -499 | 4.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0000 | -39 | -39 | 4.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.036,9600 | -100 | -104 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.026,6600 | -200 | -205 | 100 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,0000 | -300 | -308 | 300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common1024.00 Stock | D | 1.024,0000 | -100 | -102 | 600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,6700 | -569 | -582 | 700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.016,7300 | -600 | -610 | 1.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.014,3900 | -400 | -406 | 1.869 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.010,1800 | -300 | -303 | 2.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,9100 | -100 | -101 | 2.569 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.006,0000 | -100 | -101 | 2.669 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.004,4700 | -100 | -100 | 2.769 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.001,0000 | -100 | -100 | 2.869 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.000,1300 | -200 | -200 | 2.969 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,8400 | -100 | -100 | 3.169 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 997,4000 | -200 | -199 | 3.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,5900 | -100 | -100 | 3.469 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 995,8700 | -31 | -31 | 3.569 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 994,4500 | -100 | -99 | 3.600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 991,7200 | -100 | -99 | 3.700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 988,9300 | -100 | -99 | 3.800 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 986,9900 | -100 | -99 | 3.900 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 984,4900 | -100 | -98 | 4.000 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 979,9800 | -100 | -98 | 4.100 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 977,0000 | -100 | -98 | 4.200 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 976,5500 | -200 | -195 | 4.300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 974,7500 | -100 | -97 | 4.500 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 971,8800 | -100 | -97 | 4.600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 969,0000 | -100 | -97 | 4.700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 968,3600 | -200 | -194 | 4.800 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 974,6100 | -400 | -390 | 595 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 973,0300 | -200 | -195 | 995 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 972,5200 | -574 | -558 | 1.195 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 970,8800 | -375 | -364 | 1.769 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 969,9700 | -687 | -666 | 2.144 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 968,9300 | -378 | -366 | 2.831 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 967,4600 | -921 | -891 | 3.209 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 966,4600 | -1.000 | -966 | 4.130 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 965,2900 | -800 | -772 | 5.130 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 964,2900 | -2.820 | -2.719 | 5.930 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 963,1300 | -1.000 | -963 | 8.750 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 961,4900 | -204 | -196 | 9.750 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 960,4000 | -641 | -616 | 9.954 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.595 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.000,0000 | -1.000 | -1.000 | 491 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 404,6000 | 1.000 | 405 | 1.491 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.025,0000 | -1.250 | -1.281 | 453 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.250 | 190 | 1.703 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.026,4300 | -125 | -128 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.023,6300 | -100 | -102 | 125 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 995,8700 | -200 | -199 | 225 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 425 | 52 | 425 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 999,7500 | -100 | -100 | 0 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 987,9100 | -125 | -123 | 100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 979,6500 | -150 | -147 | 225 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 976,2300 | -125 | -122 | 375 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 933,2300 | -150 | -140 | 500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 650 | 79 | 650 | ||||
| 2024-02-29 | 2024-02-28 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 950,0000 | -2.000 | -1.900 | 200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 2.000 | 373 | 2.200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.000,0000 | -1.250 | -1.250 | 453 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 961,0800 | -2.000 | -1.922 | 1.703 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.250 | 493 | 3.703 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,6500 | -100 | -100 | 0 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0200 | -100 | -100 | 100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 991,0000 | -100 | -99 | 200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 979,7700 | -100 | -98 | 300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 978,0000 | -100 | -98 | 400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 977,1700 | -300 | -293 | 500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 975,0000 | -300 | -292 | 800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 973,6500 | -200 | -195 | 1.100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 972,5200 | -100 | -97 | 1.300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 971,0000 | -100 | -97 | 1.400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 970,0600 | -100 | -97 | 1.500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 969,1900 | -200 | -194 | 1.600 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 966,9100 | -200 | -193 | 1.800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 965,1400 | -245 | -236 | 2.000 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 963,8500 | -100 | -96 | 2.245 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 962,4600 | -290 | -279 | 2.345 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 961,4400 | -100 | -96 | 2.635 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 958,9000 | -200 | -192 | 2.735 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 957,8800 | -100 | -96 | 2.935 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 956,3800 | -247 | -236 | 3.035 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 955,0000 | -200 | -191 | 3.282 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 953,5800 | -200 | -191 | 3.482 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 951,7300 | -218 | -207 | 3.682 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 949,9900 | -400 | -380 | 3.900 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 947,2700 | -100 | -95 | 4.300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 933,0000 | -100 | -93 | 4.400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 930,0000 | -100 | -93 | 4.500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 927,6700 | -200 | -186 | 4.600 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 920,3700 | -200 | -184 | 4.800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 852,7400 | -3.000 | -2.558 | 453 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.000 | 455 | 3.453 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 866,5700 | -285 | -247 | 595 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 865,8400 | -415 | -359 | 880 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 864,4500 | -1.439 | -1.244 | 1.295 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 863,2500 | -1.572 | -1.357 | 2.734 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 862,2700 | -859 | -741 | 4.306 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 861,5100 | -1.528 | -1.316 | 5.165 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 860,1600 | -735 | -632 | 6.693 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 858,9100 | -676 | -581 | 7.428 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 857,7700 | -1.273 | -1.092 | 8.104 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 856,9400 | -829 | -710 | 9.377 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 855,8100 | -389 | -333 | 10.206 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.595 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 872,3000 | -1 | -1 | 873 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 871,3400 | -811 | -707 | 874 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 870,0200 | -2.938 | -2.556 | 1.685 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 197,4400 | 3.750 | 740 | 4.623 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 874,3700 | -100 | -87 | 0 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 864,7600 | -275 | -238 | 100 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 853,9300 | -100 | -85 | 375 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 475 | 58 | 475 | ||||
| 2024-02-28 | 2024-02-27 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 890,0000 | -1.000 | -890 | 200 | ||||
| 2024-02-28 | 2024-02-27 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 1.000 | 187 | 1.200 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 883,4600 | -44 | -39 | 0 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 882,0300 | -134 | -118 | 44 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 881,7800 | -110 | -97 | 178 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 880,5000 | -43 | -38 | 288 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 879,7300 | -120 | -106 | 331 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 878,0000 | -100 | -88 | 451 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 877,6400 | -212 | -186 | 551 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 876,9400 | -100 | -88 | 763 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 875,8800 | -141 | -123 | 863 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 874,7800 | -100 | -87 | 1.004 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 873,1800 | -148 | -129 | 1.104 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 872,3400 | -300 | -262 | 1.252 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 871,7300 | -238 | -207 | 1.552 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 870,1300 | -148 | -129 | 1.790 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 869,9700 | -100 | -87 | 1.938 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 868,2800 | -700 | -608 | 2.038 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 866,2700 | -60 | -52 | 2.738 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 863,3900 | -378 | -326 | 2.798 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 862,4300 | -200 | -172 | 3.176 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 861,0000 | -100 | -86 | 3.376 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 860,0000 | -100 | -86 | 3.476 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 859,6800 | -252 | -217 | 3.576 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 858,0000 | -200 | -172 | 3.828 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 857,6900 | -302 | -259 | 4.028 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 856,5600 | -170 | -146 | 4.330 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 853,7700 | -100 | -85 | 4.500 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 852,3200 | -200 | -170 | 4.600 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 851,1200 | -100 | -85 | 4.800 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 849,9800 | -100 | -85 | 4.900 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 790,0000 | -2.000 | -1.580 | 200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 750,0000 | -2.000 | -1.500 | 2.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 2.000 | 373 | 4.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 2.000 | 352 | 2.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 800,1600 | -270 | -216 | 0 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 794,5400 | -295 | -234 | 270 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 791,7000 | -285 | -226 | 565 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 783,8800 | -250 | -196 | 850 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 780,7000 | -275 | -215 | 1.100 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 765,1400 | -500 | -383 | 1.375 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 752,9500 | -22 | -17 | 1.875 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 751,9300 | -228 | -171 | 1.897 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 738,6400 | -225 | -166 | 2.125 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 733,8800 | -250 | -183 | 2.350 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 715,7800 | -275 | -197 | 2.600 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 709,6700 | -105 | -75 | 2.875 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.980 | 362 | 2.980 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 808,8800 | -100 | -81 | 0 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 807,0200 | -56 | -45 | 100 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 805,9800 | -16 | -13 | 156 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 804,7500 | -20 | -16 | 172 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 803,4500 | -57 | -46 | 192 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 800,5700 | -17 | -14 | 249 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 799,1800 | -144 | -115 | 266 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 798,3000 | -258 | -206 | 410 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 797,1600 | -133 | -106 | 668 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 796,6200 | -202 | -161 | 801 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 795,1500 | -126 | -100 | 1.003 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 794,3900 | -225 | -179 | 1.129 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 792,2900 | -100 | -79 | 1.354 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 789,0000 | -100 | -79 | 1.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 787,3100 | -300 | -236 | 1.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 786,4400 | -100 | -79 | 1.854 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 784,7100 | -600 | -471 | 1.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 783,0600 | -400 | -313 | 2.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 779,9900 | -100 | -78 | 2.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 775,0000 | -100 | -78 | 3.054 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 767,3100 | -200 | -153 | 3.154 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 762,4100 | -100 | -76 | 3.354 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 751,5900 | -100 | -75 | 3.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,6700 | -100 | -74 | 3.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 729,9000 | -300 | -219 | 3.654 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 721,2500 | -200 | -144 | 3.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -300 | -214 | 4.154 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,3100 | -500 | -347 | 4.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,9400 | -46 | -32 | 4.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,7800 | -346 | -242 | 0 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,9800 | -100 | -70 | 346 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9800 | -300 | -209 | 446 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,2100 | -600 | -418 | 746 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,3500 | -200 | -139 | 1.346 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,6400 | -400 | -277 | 1.546 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,4700 | -700 | -485 | 1.946 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,5800 | -152 | -105 | 2.646 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,7600 | -500 | -344 | 2.798 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3400 | -996 | -685 | 3.298 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,2500 | -66 | -45 | 4.294 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,5100 | -125 | -86 | 4.360 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,7100 | -115 | -79 | 4.485 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,9000 | -400 | -274 | 4.600 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 719,9200 | -150 | -108 | 0 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 716,5400 | -100 | -72 | 150 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 710,5000 | -150 | -107 | 250 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 695,9000 | -250 | -174 | 400 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 683,9700 | -275 | -188 | 650 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 925 | 112 | 925 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 719,3100 | -300 | -216 | 0 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,4000 | -100 | -72 | 300 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,8000 | -300 | -215 | 400 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,4900 | -100 | -71 | 700 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,1500 | -93 | -66 | 800 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,8500 | -50 | -36 | 893 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,5800 | -200 | -142 | 943 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,4800 | -500 | -355 | 1.143 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,7000 | -100 | -71 | 1.643 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,0900 | -500 | -354 | 1.743 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,4200 | -382 | -270 | 2.243 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,6400 | -30 | -21 | 2.625 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,7800 | -200 | -141 | 2.655 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,7800 | -300 | -211 | 2.855 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5400 | -300 | -210 | 3.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,5900 | -300 | -210 | 3.455 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,8300 | -200 | -140 | 3.755 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,8200 | -200 | -139 | 3.955 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,2900 | -100 | -69 | 4.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,7400 | -200 | -138 | 4.255 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,0000 | -200 | -137 | 4.455 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,4100 | -300 | -205 | 4.655 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,7000 | -45 | -31 | 4.955 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,2500 | -33 | -23 | 0 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,2700 | -18 | -12 | 33 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,0400 | -18 | -12 | 51 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,6400 | -18 | -12 | 69 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,6200 | -19 | -13 | 87 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,3100 | -42 | -28 | 106 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 676,3000 | -18 | -12 | 148 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 675,9200 | -4.557 | -3.080 | 166 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 674,0000 | -17 | -11 | 4.723 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,3400 | -86 | -58 | 4.740 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 672,3100 | -74 | -50 | 4.826 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 671,1600 | -17 | -11 | 4.900 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 670,5700 | -45 | -30 | 4.917 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 668,5100 | -38 | -25 | 4.962 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 715,1000 | -375 | -268 | 0 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 705,3200 | -200 | -141 | 375 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 575 | 70 | 575 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -500 | -356 | 0 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,7900 | -43 | -31 | 500 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4000 | -220 | -155 | 543 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5300 | -137 | -96 | 763 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,3100 | -500 | -350 | 900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,8200 | -200 | -140 | 1.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,2500 | -600 | -419 | 1.600 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9700 | -200 | -140 | 2.200 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,5000 | -600 | -418 | 2.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,6000 | -100 | -69 | 3.000 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,4900 | -200 | -138 | 3.100 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 689,3400 | -600 | -414 | 3.300 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,8200 | -100 | -69 | 3.900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,9700 | -100 | -68 | 4.000 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,0900 | -100 | -68 | 4.100 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,2000 | -100 | -68 | 4.200 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,3700 | -100 | -68 | 4.300 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,9800 | -100 | -68 | 4.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,4700 | -100 | -68 | 4.500 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,2000 | -100 | -68 | 4.600 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,0000 | -200 | -135 | 4.700 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 672,0000 | -100 | -67 | 4.900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 737,4200 | -300 | -221 | 0 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 736,9300 | -100 | -74 | 300 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 735,0000 | -52 | -38 | 400 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 730,9800 | -100 | -73 | 452 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,9200 | -100 | -72 | 552 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,0000 | -100 | -72 | 652 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,5000 | -200 | -144 | 752 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,8300 | -100 | -72 | 952 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,5700 | -100 | -72 | 1.052 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,2600 | -200 | -143 | 1.152 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,1400 | -300 | -214 | 1.352 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -100 | -71 | 1.652 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,0000 | -100 | -71 | 1.752 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,0100 | -300 | -213 | 1.852 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,0400 | -200 | -142 | 2.152 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,4300 | -600 | -424 | 2.352 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,5800 | -87 | -61 | 2.952 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,6300 | -332 | -234 | 3.039 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 702,8200 | -44 | -31 | 3.371 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,3500 | -33 | -23 | 3.415 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,3400 | -45 | -32 | 3.448 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,5400 | -216 | -151 | 3.493 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,0200 | -32 | -22 | 3.709 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,5000 | -218 | -152 | 3.741 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,3600 | -121 | -84 | 3.959 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,7900 | -198 | -138 | 4.080 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,5500 | -215 | -149 | 4.278 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,2500 | -398 | -276 | 4.493 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,1100 | -109 | -75 | 4.891 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 722,3400 | -275 | -199 | 0 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 275 | 33 | 275 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 801,6100 | -400 | -321 | 0 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 792,4400 | -450 | -357 | 400 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 850 | 103 | 850 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 778,6400 | -2.000 | -1.557 | 200 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 2.000 | 352 | 2.200 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 806,6300 | -27 | -22 | 0 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 803,3000 | -300 | -241 | 27 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 792,4400 | -42 | -33 | 327 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 787,6000 | -300 | -236 | 369 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 785,0000 | -300 | -236 | 669 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 783,4600 | -838 | -657 | 969 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 779,2000 | -100 | -78 | 1.807 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 773,1500 | -300 | -232 | 1.907 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 772,1100 | -100 | -77 | 2.207 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 766,7700 | -300 | -230 | 2.307 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 765,3900 | -100 | -77 | 2.607 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 761,7900 | -300 | -229 | 2.707 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 753,7100 | -100 | -75 | 3.007 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 752,5900 | -200 | -151 | 3.107 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 749,6400 | -200 | -150 | 3.307 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 748,0000 | -100 | -75 | 3.507 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 746,5900 | -100 | -75 | 3.607 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 727,3200 | -100 | -73 | 3.707 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 725,3600 | -100 | -73 | 3.807 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,5800 | -100 | -72 | 3.907 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 719,8400 | -100 | -72 | 4.007 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,1100 | -388 | -279 | 4.107 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,4800 | -200 | -143 | 4.495 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,6300 | -205 | -146 | 4.695 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -100 | -71 | 4.900 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 772,6000 | -1.400 | -1.082 | 595 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 771,3500 | -200 | -154 | 1.995 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 768,2700 | -875 | -672 | 2.195 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 767,0500 | -2.525 | -1.937 | 3.070 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.595 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 770,0000 | -200 | -154 | 0 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 764,8300 | -170 | -130 | 200 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 748,2200 | -150 | -112 | 370 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 747,4800 | -500 | -374 | 520 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.020 | 124 | 1.020 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 762,0000 | -700 | -533 | 453 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 749,6800 | -840 | -630 | 1.153 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 747,8400 | -1.660 | -1.241 | 1.993 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 746,0000 | -200 | -149 | 3.653 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.400 | 515 | 3.853 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 773,3700 | -54 | -42 | 0 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 772,6600 | -146 | -113 | 54 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 771,1000 | -217 | -167 | 200 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 770,3900 | -128 | -99 | 417 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 769,5200 | -392 | -302 | 545 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 768,5700 | -116 | -89 | 937 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 767,3200 | -303 | -232 | 1.053 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 766,4700 | -326 | -250 | 1.356 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 765,7600 | -79 | -60 | 1.682 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 764,3200 | -103 | -79 | 1.761 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 762,6600 | -54 | -41 | 1.864 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 761,1600 | -103 | -78 | 1.918 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 760,2900 | -175 | -133 | 2.021 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 759,5800 | -289 | -220 | 2.196 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 758,5000 | -29 | -22 | 2.485 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 757,3500 | -48 | -36 | 2.514 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 756,4500 | -335 | -253 | 2.562 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 755,5200 | -363 | -274 | 2.897 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 754,1700 | -29 | -22 | 3.260 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 753,2800 | -102 | -77 | 3.289 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 752,5000 | -133 | -100 | 3.391 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 751,5900 | -129 | -97 | 3.524 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 749,0500 | -55 | -41 | 3.653 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 748,7400 | -106 | -79 | 3.708 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 747,7500 | -153 | -114 | 3.814 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 746,7400 | -66 | -49 | 3.967 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 745,4400 | -42 | -31 | 4.033 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,7800 | -44 | -33 | 4.075 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,0000 | -56 | -42 | 4.119 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 742,9300 | -89 | -66 | 4.175 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 739,8400 | -500 | -370 | 4.264 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 738,6300 | -87 | -64 | 4.764 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 737,6800 | -107 | -79 | 4.851 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 736,8400 | -42 | -31 | 4.958 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,0000 | -100 | -70 | 0 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9100 | -200 | -140 | 100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,8100 | -100 | -70 | 300 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,1400 | -200 | -139 | 400 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,4100 | -200 | -139 | 600 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,4900 | -500 | -346 | 800 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,3300 | -300 | -207 | 1.300 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3200 | -500 | -344 | 1.600 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,3000 | -258 | -177 | 2.100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,0000 | -100 | -68 | 2.358 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,9700 | -100 | -68 | 2.458 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,8800 | -158 | -108 | 2.558 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,0000 | -100 | -68 | 2.716 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,8800 | -400 | -272 | 2.816 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,6600 | -542 | -368 | 3.216 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 678,7900 | -100 | -68 | 3.758 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,9700 | -100 | -68 | 3.858 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 675,0800 | -142 | -96 | 3.958 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,3200 | -400 | -269 | 4.100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 663,7100 | -500 | -332 | 4.500 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 716,3400 | -2.000 | -1.433 | 0 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 697,4000 | -216 | -151 | 2.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 697,2900 | -50 | -35 | 2.216 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 696,6900 | -1.599 | -1.114 | 2.266 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 696,3800 | -1.044 | -727 | 3.865 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 695,4500 | -437 | -304 | 4.909 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 694,0200 | -290 | -201 | 5.346 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 692,9100 | -1.051 | -728 | 5.636 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 692,0000 | -3.758 | -2.601 | 6.687 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 691,2600 | -1.555 | -1.075 | 10.445 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 264,6900 | 1.250 | 331 | 12.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 470,0000 | 2.500 | 1.175 | 10.750 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 2.500 | 311 | 8.250 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,9100 | 2.500 | 332 | 5.750 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 129,5700 | 1.250 | 162 | 3.250 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 716,2700 | -200 | -143 | 0 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 713,7500 | -200 | -143 | 200 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 707,7000 | -150 | -106 | 400 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 703,3500 | -206 | -145 | 550 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 702,3900 | -494 | -347 | 756 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.250 | 152 | 1.250 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 714,1100 | -150 | -107 | 453 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 709,2200 | -200 | -142 | 603 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 350 | 53 | 803 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 723,4500 | -32 | -23 | 0 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,5000 | -34 | -24 | 32 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,1400 | -103 | -74 | 66 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,6800 | -241 | -173 | 169 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,5600 | -128 | -92 | 410 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,7600 | -37 | -26 | 538 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,3900 | -222 | -159 | 575 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,5100 | -132 | -94 | 797 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,7800 | -332 | -236 | 929 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,7000 | -207 | -147 | 1.261 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,6800 | -100 | -71 | 1.468 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,1900 | -126 | -89 | 1.568 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,6100 | -34 | -24 | 1.694 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,5700 | -412 | -291 | 1.728 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4100 | -151 | -106 | 2.140 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,0900 | -527 | -371 | 2.291 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,9200 | -22 | -15 | 2.818 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,3200 | -147 | -103 | 2.840 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,5000 | -100 | -70 | 2.987 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,7300 | -300 | -208 | 3.087 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,8000 | -100 | -69 | 3.387 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,6400 | -100 | -69 | 3.487 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,3500 | -100 | -68 | 3.587 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,8900 | -200 | -137 | 3.687 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 678,8700 | -200 | -136 | 3.887 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,4500 | -200 | -135 | 4.087 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 665,9700 | -300 | -200 | 4.287 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 659,7400 | -413 | -272 | 4.587 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 648,3300 | -100 | -65 | 0 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,2900 | -83 | -54 | 100 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,3400 | -137 | -89 | 183 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 645,3100 | -424 | -274 | 320 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,5500 | -100 | -64 | 744 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,4000 | -603 | -388 | 844 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,3800 | -294 | -189 | 1.447 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,8900 | -38 | -24 | 1.741 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,9000 | -39 | -25 | 1.779 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,7200 | -140 | -90 | 1.818 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,2700 | -200 | -127 | 1.958 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,0000 | -100 | -64 | 2.158 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 633,4300 | -200 | -127 | 2.258 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,0000 | -100 | -63 | 2.458 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,7900 | -100 | -63 | 2.558 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 630,7000 | -100 | -63 | 2.658 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 629,4500 | -200 | -126 | 2.758 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 628,3200 | -500 | -314 | 2.958 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 627,4100 | -342 | -215 | 3.458 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 626,8500 | -200 | -125 | 3.800 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 625,0000 | -100 | -62 | 4.000 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 624,1700 | -300 | -187 | 4.100 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 623,9400 | -200 | -125 | 4.400 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 622,0000 | -100 | -62 | 4.600 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 620,9500 | -100 | -62 | 4.700 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 618,0800 | -100 | -62 | 4.800 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 616,8000 | -100 | -62 | 4.900 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 648,5100 | -100 | -65 | 0 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 643,1900 | -100 | -64 | 100 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 630,9300 | -200 | -126 | 200 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 400 | 49 | 400 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 582,8000 | -500 | -291 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 574,4600 | -250 | -144 | 500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 561,8400 | -250 | -140 | 750 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 552,9400 | -500 | -276 | 1.000 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 534,5200 | -1.000 | -535 | 1.500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.500 | 304 | 2.500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,0000 | -100 | -58 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,4600 | -672 | -391 | 100 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,3300 | -573 | -333 | 772 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,7000 | -1.218 | -707 | 1.345 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,6900 | -500 | -290 | 2.563 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,2900 | -300 | -173 | 3.063 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 577,2000 | -1.000 | -577 | 3.363 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,6300 | -100 | -58 | 4.363 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,9000 | -218 | -125 | 4.463 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 573,0200 | -100 | -57 | 4.681 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 572,8300 | -18 | -10 | 4.781 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,6900 | -18 | -10 | 4.799 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 567,4800 | -18 | -10 | 4.817 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 564,2400 | -18 | -10 | 4.835 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,0000 | -18 | -10 | 4.853 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 543,8000 | -18 | -10 | 4.871 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 541,6400 | -18 | -10 | 4.889 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 540,4700 | -18 | -10 | 4.907 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 536,7300 | -18 | -10 | 4.925 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 535,9800 | -18 | -10 | 4.943 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 533,8600 | -18 | -10 | 4.961 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 530,7200 | -21 | -11 | 4.979 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,1000 | -130 | -66 | 0 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,1100 | -261 | -132 | 130 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,1300 | -216 | -109 | 391 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3300 | -170 | -85 | 607 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,1300 | -166 | -83 | 777 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,4800 | -110 | -55 | 943 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4500 | -283 | -141 | 1.053 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,5300 | -182 | -91 | 1.336 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,2200 | -52 | -26 | 1.518 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,5200 | -169 | -84 | 1.570 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,5600 | -148 | -73 | 1.739 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,3300 | -518 | -256 | 1.887 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,2700 | -135 | -66 | 2.405 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,8000 | -138 | -68 | 2.540 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,3800 | -228 | -112 | 2.678 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,8400 | -169 | -83 | 2.906 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,4800 | -232 | -113 | 3.075 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,5000 | -200 | -98 | 3.307 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,9100 | -21 | -10 | 3.507 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,0900 | -122 | -59 | 3.528 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,2600 | -300 | -145 | 3.650 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,4000 | -123 | -59 | 3.950 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,6700 | -100 | -48 | 4.073 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,0000 | -49 | -24 | 4.173 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,5300 | -528 | -253 | 4.222 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,6400 | -23 | -11 | 4.750 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,1900 | -100 | -48 | 4.773 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,5300 | -100 | -47 | 4.873 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,6700 | -27 | -13 | 4.973 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,2100 | -604 | -306 | 0 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,7500 | -500 | -253 | 604 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,5900 | -300 | -151 | 1.104 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3700 | -100 | -50 | 1.404 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,9200 | -300 | -150 | 1.504 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,3300 | -819 | -409 | 1.804 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,2300 | -688 | -343 | 2.623 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,4400 | -1.100 | -547 | 3.311 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,3100 | -400 | -199 | 4.411 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,1700 | -47 | -23 | 4.811 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,7300 | -142 | -70 | 4.858 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,0700 | -500 | -252 | 0 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,0000 | -41 | -21 | 500 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,0000 | -100 | -50 | 541 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6300 | -100 | -50 | 641 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,4900 | -200 | -99 | 741 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,6500 | -1.300 | -640 | 941 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,3800 | -400 | -197 | 2.241 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,5500 | -345 | -169 | 2.641 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,2100 | -614 | -300 | 2.986 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,3000 | -900 | -439 | 3.600 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,9900 | -100 | -49 | 4.500 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,1100 | -100 | -49 | 4.600 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,0000 | -300 | -145 | 4.700 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,1100 | -300 | -152 | 0 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,7500 | -400 | -203 | 300 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,6500 | -300 | -152 | 700 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,7200 | -200 | -101 | 1.000 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,1100 | -46 | -23 | 1.200 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,4600 | -297 | -149 | 1.246 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3000 | -857 | -430 | 1.543 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,2300 | -577 | -289 | 2.400 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,8100 | -367 | -183 | 2.977 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,6800 | -63 | -31 | 3.344 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,7700 | -443 | -221 | 3.407 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6700 | -950 | -471 | 3.850 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,7600 | -100 | -49 | 4.800 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,0100 | -100 | -49 | 4.900 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,5300 | -100 | -51 | 0 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,2500 | -100 | -51 | 100 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,8000 | -532 | -271 | 200 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,3200 | -430 | -219 | 732 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,2400 | -766 | -389 | 1.162 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,6700 | -753 | -382 | 1.928 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,3400 | -182 | -92 | 2.681 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,4300 | -256 | -129 | 2.863 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,9000 | -634 | -319 | 3.119 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,2900 | -490 | -246 | 3.753 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,2500 | -191 | -96 | 4.243 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,5500 | -66 | -33 | 4.434 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,2700 | -300 | -150 | 4.500 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4200 | -200 | -100 | 4.800 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 526,4900 | -200 | -105 | 0 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,1800 | -100 | -53 | 200 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 524,7800 | -300 | -157 | 300 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 522,3200 | -100 | -52 | 600 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,2600 | -200 | -104 | 700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,5000 | -600 | -312 | 900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,8000 | -500 | -259 | 1.500 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,0000 | -100 | -52 | 2.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,2700 | -400 | -206 | 2.100 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,8200 | -300 | -154 | 2.500 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 513,0000 | -100 | -51 | 2.800 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,1600 | -100 | -51 | 2.900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,9700 | -100 | -51 | 3.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,5000 | -200 | -102 | 3.100 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,1600 | -600 | -305 | 3.300 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,0000 | -28 | -14 | 3.900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,8700 | -300 | -151 | 3.928 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,7000 | -403 | -203 | 4.228 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,2100 | -69 | -35 | 4.631 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0000 | -300 | -150 | 4.700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,3000 | -100 | -53 | 0 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,4000 | -259 | -135 | 100 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 520,4000 | -602 | -313 | 359 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,3700 | -641 | -333 | 961 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,4100 | -146 | -76 | 1.602 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 517,5800 | -739 | -382 | 1.748 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,8400 | -867 | -448 | 2.487 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,5400 | -155 | -80 | 3.354 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,5100 | -495 | -255 | 3.509 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 513,5400 | -224 | -115 | 4.004 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,6900 | -72 | -37 | 4.228 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,4400 | -300 | -153 | 4.300 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,9900 | -200 | -102 | 4.600 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,4400 | -200 | -102 | 4.800 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 522,9300 | -100 | -52 | 0 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,5000 | -100 | -52 | 100 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,4200 | -300 | -156 | 200 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 517,6800 | -100 | -52 | 500 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,5800 | -339 | -175 | 600 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,6600 | -75 | -39 | 939 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,2200 | -300 | -154 | 1.014 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,6200 | -334 | -171 | 1.314 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,7700 | -300 | -153 | 1.648 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,7300 | -200 | -102 | 1.948 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,0200 | -300 | -152 | 2.148 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,4000 | -572 | -290 | 2.448 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,3900 | -600 | -303 | 3.020 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,8100 | -200 | -101 | 3.620 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0000 | -480 | -240 | 3.820 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -300 | -150 | 4.300 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,8000 | -400 | -199 | 4.600 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -100 | -50 | 0 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,8300 | -200 | -100 | 100 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,6000 | -200 | -100 | 300 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,4600 | -200 | -99 | 500 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,5000 | -200 | -99 | 700 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,3200 | -782 | -387 | 900 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,4400 | -375 | -184 | 1.682 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,7700 | -200 | -98 | 2.057 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,2700 | -100 | -49 | 2.257 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,6500 | -200 | -97 | 2.357 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,8900 | -400 | -192 | 2.557 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,9000 | -382 | -183 | 2.957 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,3200 | -219 | -104 | 3.339 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,5300 | -300 | -142 | 3.558 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,9900 | -300 | -142 | 3.858 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,0400 | -200 | -94 | 4.158 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,9800 | -100 | -47 | 4.358 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 470,0000 | -42 | -20 | 4.458 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 467,1100 | -500 | -234 | 4.500 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 462,1300 | -100 | -46 | 0 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 461,0000 | -200 | -92 | 100 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,2600 | -500 | -230 | 300 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 459,3800 | -400 | -184 | 800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,1900 | -300 | -137 | 1.200 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,6100 | -758 | -347 | 1.500 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,5000 | -500 | -228 | 2.258 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,4200 | -300 | -137 | 2.758 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 454,7000 | -300 | -136 | 3.058 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,0600 | -400 | -181 | 3.358 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 452,3200 | -42 | -19 | 3.758 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,4300 | -500 | -226 | 3.800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,1400 | -300 | -135 | 4.300 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,8100 | -100 | -45 | 4.600 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,2100 | -100 | -45 | 4.700 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 447,2700 | -200 | -89 | 4.800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,1600 | -241 | -111 | 0 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,6200 | -200 | -92 | 241 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,6400 | -700 | -320 | 441 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,6900 | -832 | -380 | 1.141 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,8100 | -100 | -46 | 1.973 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 454,0900 | -200 | -91 | 2.073 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,6700 | -374 | -170 | 2.273 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 452,2000 | -100 | -45 | 2.647 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,6400 | -100 | -45 | 2.747 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,4700 | -770 | -347 | 2.847 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,7000 | -700 | -315 | 3.617 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,3000 | -383 | -172 | 4.317 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 446,7500 | -300 | -134 | 4.700 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,0000 | -100 | -46 | 0 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,3000 | -100 | -46 | 100 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,9900 | -100 | -46 | 200 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,5100 | -400 | -182 | 300 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,9500 | -100 | -45 | 700 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,4000 | -910 | -411 | 800 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,6000 | -507 | -228 | 1.710 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,6600 | -600 | -270 | 2.217 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,2000 | -900 | -403 | 2.817 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 447,4000 | -400 | -179 | 3.717 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 446,9000 | -200 | -89 | 4.117 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 445,8700 | -200 | -89 | 4.317 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 444,9800 | -100 | -44 | 4.517 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 443,6000 | -100 | -44 | 4.617 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 442,6400 | -183 | -81 | 4.717 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 441,0000 | -100 | -44 | 4.900 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,3400 | -200 | -96 | 0 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,8400 | -100 | -48 | 200 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,9500 | -100 | -48 | 300 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,0800 | -9 | -4 | 400 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,2500 | -200 | -95 | 409 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,1400 | -416 | -197 | 609 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,5000 | -469 | -222 | 1.025 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,5500 | -207 | -98 | 1.494 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 470,6000 | -1.153 | -543 | 1.701 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 469,5300 | -225 | -106 | 2.854 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 468,4800 | -683 | -320 | 3.079 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 467,8700 | -83 | -39 | 3.762 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 466,1500 | -100 | -47 | 3.845 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 465,3600 | -166 | -77 | 3.945 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 464,1300 | -25 | -12 | 4.111 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 463,2600 | -34 | -16 | 4.136 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 462,4700 | -236 | -109 | 4.170 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 461,4500 | -184 | -85 | 4.406 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,1200 | -257 | -118 | 4.590 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 459,9800 | -127 | -58 | 4.847 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,0900 | -26 | -12 | 4.974 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5200 | -876 | -424 | 0 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,7000 | -200 | -97 | 876 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,2700 | -522 | -252 | 1.076 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,0200 | -284 | -137 | 1.598 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,6200 | -900 | -433 | 1.882 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,5700 | -300 | -144 | 2.782 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,0000 | -100 | -48 | 3.082 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,4700 | -600 | -286 | 3.182 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,5000 | -190 | -91 | 3.782 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,8300 | -100 | -48 | 3.972 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,8200 | -128 | -61 | 4.072 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,8300 | -100 | -47 | 4.200 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,4500 | -300 | -141 | 4.300 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 469,5000 | -200 | -94 | 4.600 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 466,7800 | -200 | -93 | 4.800 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,4300 | -200 | -104 | 0 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,6700 | -100 | -52 | 200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,4800 | -300 | -155 | 300 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,0000 | -100 | -51 | 600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,7900 | -300 | -154 | 700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,4500 | -100 | -51 | 1.000 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,4700 | -100 | -51 | 1.100 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,2800 | -300 | -152 | 1.200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,3200 | -400 | -203 | 1.500 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,1900 | -200 | -101 | 1.900 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,9900 | -400 | -201 | 2.200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0100 | -242 | -121 | 2.600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,6300 | -100 | -50 | 2.842 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,7900 | -200 | -98 | 3.042 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,5200 | -273 | -134 | 3.242 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,6600 | -667 | -325 | 3.515 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,5200 | -118 | -57 | 4.182 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,8800 | -100 | -49 | 4.300 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,9800 | -200 | -97 | 4.400 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,9500 | -100 | -48 | 4.600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,0000 | -100 | -48 | 4.700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,2000 | -200 | -96 | 4.800 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-19 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,0000 | -100 | -50 | 2.100 | ||||
| 2024-01-19 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,6500 | -100 | -49 | 2.942 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -84 | -42 | 0 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,9300 | -56 | -28 | 84 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6300 | -132 | -65 | 140 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,3300 | -33 | -16 | 272 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,3400 | -37 | -18 | 305 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,2800 | -222 | -109 | 342 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,1800 | -385 | -188 | 564 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,6500 | -386 | -188 | 949 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,3400 | -240 | -117 | 1.335 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,5000 | -126 | -61 | 1.575 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5800 | -72 | -35 | 1.701 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,7200 | -156 | -75 | 1.773 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,4800 | -174 | -84 | 1.929 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,6700 | -744 | -358 | 2.103 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,3700 | -930 | -447 | 2.847 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,6200 | -534 | -256 | 3.777 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,2400 | -546 | -261 | 4.311 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,9800 | -100 | -48 | 4.857 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,2300 | -43 | -20 | 4.957 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,0000 | -100 | -49 | 0 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,3800 | -351 | -171 | 100 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,3500 | -366 | -178 | 451 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,7200 | -383 | -186 | 817 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,4300 | -300 | -145 | 1.200 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,2000 | -358 | -173 | 1.500 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,7200 | -216 | -104 | 1.858 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,4800 | -931 | -447 | 2.074 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,4700 | -336 | -161 | 3.005 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,0200 | -259 | -124 | 3.341 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,6300 | -800 | -382 | 3.600 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,6800 | -200 | -95 | 4.400 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,2400 | -100 | -48 | 4.600 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,3200 | -200 | -95 | 4.700 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,0000 | -100 | -47 | 4.900 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,0200 | -40 | -21 | 0 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,6400 | -700 | -365 | 40 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,4700 | -100 | -52 | 740 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,1900 | -400 | -206 | 840 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,0000 | -100 | -51 | 1.240 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,6500 | -100 | -51 | 1.340 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,0000 | -100 | -50 | 1.440 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,4700 | -19 | -10 | 1.540 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,1600 | -100 | -50 | 1.559 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,4100 | -323 | -162 | 1.659 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,9500 | -100 | -50 | 1.982 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,7500 | -100 | -50 | 2.082 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4400 | -200 | -100 | 2.182 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,4300 | -200 | -99 | 2.382 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,8700 | -100 | -50 | 2.582 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,2000 | -43 | -21 | 2.682 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,1500 | -42 | -21 | 2.725 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,4000 | -238 | -117 | 2.767 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,5400 | -432 | -212 | 3.005 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,3500 | -333 | -163 | 3.437 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,3300 | -225 | -110 | 3.770 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,3600 | -201 | -98 | 3.995 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,6100 | -139 | -68 | 4.196 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,4700 | -109 | -53 | 4.335 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5500 | -57 | -28 | 4.444 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,6200 | -121 | -59 | 4.501 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,6200 | -378 | -182 | 4.622 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 601,5000 | -100 | -60 | 0 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,2100 | -172 | -103 | 100 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 599,1400 | -442 | -265 | 272 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 597,0100 | -100 | -60 | 714 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 595,0000 | -200 | -119 | 814 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 593,5000 | -100 | -59 | 1.014 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 591,0000 | -100 | -59 | 1.114 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,4900 | -200 | -115 | 1.214 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,8200 | -100 | -57 | 1.414 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 570,9900 | -100 | -57 | 1.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 569,9200 | -100 | -57 | 1.614 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 563,4900 | -100 | -56 | 1.714 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,4800 | -100 | -56 | 1.814 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 548,1400 | -100 | -55 | 1.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 547,8500 | -100 | -55 | 2.014 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 546,0500 | -400 | -218 | 2.114 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 545,6600 | -400 | -218 | 2.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 544,3000 | -500 | -272 | 2.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 543,0000 | -100 | -54 | 3.414 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 541,9300 | -100 | -54 | 3.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 540,3200 | -300 | -162 | 3.614 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 539,3000 | -298 | -161 | 3.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 538,9900 | -100 | -54 | 4.212 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 537,1300 | -200 | -107 | 4.312 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 536,1800 | -88 | -47 | 4.512 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 535,9000 | -100 | -54 | 4.600 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 534,6200 | -100 | -53 | 4.700 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 532,7700 | -100 | -53 | 4.800 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 531,9500 | -100 | -53 | 4.900 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 585,2400 | -100 | -59 | 0 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,7000 | -100 | -58 | 100 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 583,3200 | -119 | -69 | 200 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,2600 | -429 | -250 | 319 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,0600 | -100 | -58 | 748 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,1800 | -17 | -10 | 848 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,0800 | -16 | -9 | 865 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,8400 | -120 | -69 | 881 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,8100 | -115 | -66 | 1.001 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 575,7500 | -200 | -115 | 1.116 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,0500 | -19 | -11 | 1.316 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 573,2100 | -117 | -67 | 1.335 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 572,3800 | -216 | -124 | 1.452 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,3400 | -298 | -170 | 1.668 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 570,5100 | -235 | -134 | 1.966 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 569,1900 | -16 | -9 | 2.201 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 568,2200 | -152 | -86 | 2.217 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 567,4400 | -315 | -179 | 2.369 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 566,4900 | -822 | -466 | 2.684 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 565,2900 | -494 | -279 | 3.506 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 564,5700 | -500 | -282 | 4.000 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 563,9000 | -100 | -56 | 4.500 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 557,4300 | -300 | -167 | 4.600 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,2700 | -100 | -56 | 4.900 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,0000 | -41 | -25 | 0 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 589,1100 | -400 | -236 | 41 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 588,0000 | -15 | -9 | 441 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 587,3800 | -15 | -9 | 456 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 586,0000 | -26 | -15 | 471 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 585,2500 | -144 | -84 | 497 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,3600 | -209 | -122 | 641 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 583,6000 | -772 | -451 | 850 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,4800 | -991 | -577 | 1.622 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,5200 | -511 | -297 | 2.613 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,5800 | -517 | -300 | 3.124 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,4800 | -528 | -306 | 3.641 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,6900 | -158 | -91 | 4.169 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 577,4200 | -452 | -261 | 4.327 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,3900 | -121 | -70 | 4.779 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,0600 | -100 | -57 | 4.900 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,4200 | -800 | -511 | 0 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,6000 | -42 | -27 | 800 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 630,5900 | -110 | -69 | 842 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 628,1900 | -100 | -63 | 952 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 625,9400 | -100 | -63 | 1.052 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 622,1800 | -100 | -62 | 1.152 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 620,6300 | -200 | -124 | 1.252 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 618,5300 | -200 | -124 | 1.452 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 616,9600 | -200 | -123 | 1.652 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 615,0000 | -200 | -123 | 1.852 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 614,1500 | -200 | -123 | 2.052 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 613,7800 | -100 | -61 | 2.252 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 612,3700 | -300 | -184 | 2.352 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 609,4500 | -300 | -183 | 2.652 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 608,3700 | -421 | -256 | 2.952 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 606,6300 | -100 | -61 | 3.373 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 605,9200 | -100 | -61 | 3.473 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 604,2500 | -200 | -121 | 3.573 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 603,1500 | -100 | -60 | 3.773 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 602,3600 | -100 | -60 | 3.873 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 601,5100 | -200 | -120 | 3.973 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,9900 | -100 | -60 | 4.173 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 599,6500 | -100 | -60 | 4.273 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 598,0100 | -97 | -58 | 4.373 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 597,2300 | -100 | -60 | 4.470 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 594,3800 | -130 | -77 | 4.570 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 593,7200 | -100 | -59 | 4.700 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 590,9800 | -200 | -118 | 4.800 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 653,0000 | -100 | -65 | 0 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 651,0000 | -100 | -65 | 100 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 649,0000 | -100 | -65 | 200 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 648,4400 | -143 | -93 | 300 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,2900 | -300 | -194 | 443 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,3500 | -400 | -259 | 743 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 645,4600 | -300 | -194 | 1.143 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,0000 | -200 | -129 | 1.443 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,0000 | -100 | -64 | 1.643 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,2500 | -200 | -128 | 1.743 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,3500 | -400 | -256 | 1.943 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,4600 | -500 | -320 | 2.343 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,8400 | -336 | -215 | 2.843 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,4000 | -500 | -319 | 3.179 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,6000 | -500 | -318 | 3.679 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,5900 | -200 | -127 | 4.179 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,0800 | -300 | -190 | 4.379 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,7200 | -321 | -203 | 4.679 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 666,0700 | -100 | -67 | 0 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 665,9000 | -100 | -67 | 100 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 664,0000 | -200 | -133 | 200 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 663,7700 | -35 | -23 | 400 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 662,1500 | -100 | -66 | 435 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 660,3100 | -73 | -48 | 535 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 659,2600 | -232 | -153 | 608 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 658,4700 | -400 | -263 | 840 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 657,1700 | -200 | -131 | 1.240 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 656,3600 | -539 | -354 | 1.440 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 655,5400 | -693 | -454 | 1.979 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 654,5600 | -600 | -393 | 2.672 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 653,8600 | -300 | -196 | 3.272 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 652,2000 | -85 | -55 | 3.572 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 650,0000 | -100 | -65 | 3.657 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,9500 | -100 | -65 | 3.757 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,9400 | -100 | -64 | 3.857 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,9800 | -100 | -64 | 3.957 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,0000 | -100 | -64 | 4.057 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,6000 | -43 | -27 | 4.157 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,2400 | -400 | -254 | 4.200 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,5300 | -200 | -127 | 4.600 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 634,8000 | -200 | -127 | 4.800 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 649,2100 | -100 | -65 | 0 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,1500 | -200 | -129 | 100 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,7900 | -200 | -129 | 300 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,3900 | -544 | -350 | 500 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,0100 | -100 | -64 | 1.044 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,9000 | -200 | -128 | 1.144 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,5800 | -400 | -256 | 1.344 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,2200 | -100 | -64 | 1.744 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,7900 | -100 | -64 | 1.844 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,6300 | -300 | -191 | 1.944 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,3300 | -609 | -388 | 2.244 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,1700 | -200 | -127 | 2.853 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 634,2800 | -299 | -190 | 3.053 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 633,4700 | -153 | -97 | 3.352 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,5500 | -500 | -316 | 3.505 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,4800 | -795 | -502 | 4.005 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 629,1200 | -200 | -126 | 4.800 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 722,2400 | -24 | -17 | 0 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,3200 | -32 | -23 | 24 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,0800 | -129 | -93 | 56 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,0500 | -218 | -156 | 185 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,5500 | -66 | -47 | 403 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,0900 | -148 | -106 | 469 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,6000 | -136 | -97 | 617 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,5700 | -115 | -82 | 753 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,6100 | -32 | -23 | 868 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,3800 | -218 | -155 | 900 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,8800 | -133 | -94 | 1.118 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,4500 | -31 | -22 | 1.251 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,5400 | -178 | -126 | 1.282 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,2200 | -135 | -95 | 1.460 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,0900 | -217 | -153 | 1.595 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4000 | -255 | -180 | 1.812 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,8200 | -68 | -48 | 2.067 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 702,4600 | -200 | -140 | 2.135 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5500 | -184 | -129 | 2.335 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,9400 | -35 | -25 | 2.519 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,6600 | -216 | -151 | 2.554 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,1000 | -130 | -91 | 2.770 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,5200 | -50 | -35 | 2.900 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,7400 | -48 | -33 | 2.950 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,7200 | -133 | -92 | 2.998 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,2900 | -18 | -12 | 3.131 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,4600 | -523 | -362 | 3.149 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,3100 | -200 | -138 | 3.672 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,6500 | -72 | -50 | 3.872 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 689,4000 | -113 | -78 | 3.944 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,5300 | -82 | -56 | 4.057 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3000 | -187 | -129 | 4.139 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,4100 | -86 | -59 | 4.326 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,3500 | -131 | -90 | 4.412 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,4400 | -170 | -116 | 4.543 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,7800 | -72 | -49 | 4.713 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,5000 | -56 | -38 | 4.785 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,4900 | -130 | -89 | 4.841 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,7100 | -29 | -20 | 4.971 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 584,1200 | -100 | -58 | 0 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 581,0200 | -100 | -58 | 100 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 592,9100 | -500 | -296 | 453 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 500 | 76 | 953 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 570,5000 | -192 | -110 | 595 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 569,3200 | -1.733 | -987 | 787 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 568,3300 | -3.075 | -1.748 | 2.520 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.595 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 587,4500 | -200 | -117 | 0 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 572,5100 | -200 | -115 | 0 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 571,0300 | -2 | -1 | 491 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 570,0200 | -300 | -171 | 493 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 568,4200 | -2.911 | -1.655 | 793 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 567,7900 | -600 | -341 | 3.704 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 565,7900 | -800 | -453 | 4.304 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 564,8700 | -1.237 | -699 | 5.104 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 561,2700 | -200 | -112 | 6.341 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 560,5200 | -1.350 | -757 | 6.541 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 558,8000 | -100 | -56 | 7.891 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 151,6000 | 5.000 | 758 | 7.991 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 131,5300 | 2.500 | 329 | 2.991 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 510,0200 | -500 | -255 | 453 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 505,0000 | -500 | -252 | 953 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.000 | 152 | 1.453 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 505,9500 | -4 | -2 | 491 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 10 | 495 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 500,8800 | -500 | -250 | 453 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 500 | 76 | 953 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 504,8800 | -46 | -23 | 485 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 531 | ||||||
| 2023-11-14 | 2023-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 504,8800 | -113 | -57 | 595 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 708 | ||||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 510,1800 | -1.900 | -969 | 458 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 508,4700 | -1.800 | -915 | 2.358 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 507,3800 | -1.659 | -842 | 4.158 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 506,1800 | -2.241 | -1.134 | 5.817 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 505,0600 | -1.310 | -662 | 8.058 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 504,2400 | -1.090 | -550 | 9.368 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.458 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 504,8800 | -113 | -57 | 453 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 566 | ||||||
| 2023-11-13 | 2023-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 503,9800 | -2.000 | -1.008 | 2.000 | ||||
| 2023-09-26 | 2023-09-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 323,5100 | -1.000 | -324 | 0 | ||||
| 2023-09-26 | 2023-09-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 379,5500 | -450 | -171 | 0 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 450 | 55 | 450 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 391,0500 | -450 | -176 | 0 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 450 | 55 | 450 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 389,8700 | -1.000 | -390 | 0 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 393,1100 | -500 | -197 | 0 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 500 | 61 | 500 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 312,1600 | -5.397 | -1.685 | 458 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 311,4400 | -4.603 | -1.434 | 5.855 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.458 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 297,7000 | -700 | -208 | 458 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 297,0700 | -2.310 | -686 | 1.158 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 295,9100 | -2.800 | -829 | 3.468 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 295,0700 | -1.499 | -442 | 6.268 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 294,0000 | -2.691 | -791 | 7.767 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.458 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 302,9200 | -800 | -242 | 316 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 302,1200 | -2.511 | -759 | 1.116 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 300,7300 | -400 | -120 | 3.627 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 299,9600 | -6.289 | -1.886 | 4.027 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.750 | 568 | 10.316 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 6.250 | 822 | 6.566 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 287,5800 | -377 | -108 | 873 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.250 | 1.250 | ||||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 277,2800 | -1.100 | -305 | 2.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 276,1900 | -2.066 | -571 | 3.982 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 275,2400 | -1.700 | -468 | 6.048 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 274,0500 | -1.534 | -420 | 7.748 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 272,6600 | -407 | -111 | 9.282 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 270,9100 | -493 | -134 | 9.689 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 269,4700 | -1.601 | -431 | 10.182 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 268,6300 | -6.300 | -1.692 | 11.783 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 267,4200 | -900 | -241 | 18.083 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 263,0700 | -749 | -197 | 18.983 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 262,1100 | -3.937 | -1.032 | 19.732 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 261,1800 | -5.213 | -1.362 | 23.669 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 259,8800 | -4.000 | -1.040 | 28.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 32.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 22.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 12.882 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 171,5300 | -4 | -1 | 261 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 10 | 265 | ||||||
| 2022-11-16 | 2022-11-15 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 171,5300 | -3 | -1 | 259 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 10 | 262 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 175,1800 | -113 | -20 | 345 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 458 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 175,1800 | -76 | -13 | 316 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 392 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 175,1800 | -76 | -13 | 2.882 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 250 | 2.958 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 175,1800 | -59 | -10 | 252 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 200 | 311 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 175,1800 | -46 | -8 | 255 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 301 | ||||||
| 2022-06-14 | 2022-06-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 152,0000 | 4.000 | 608 | 4.000 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Kang Andrew | MSTR | Employee Stock Option (Right to Buy) | D | 197,44 | 15.000 | 15.000 | |||||
| 2022-05-19 | 2022-05-18 | 4 | Kang Andrew | MSTR | Restricted Stock Units | D | 5.000 | 5.000 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | RECHAN LESLIE J By Meredithe Rechan 2021 Family Trust | MSTR | Class A Common Stock | I | 205,1000 | 142 | 29 | 2.000 | ||||
| 2022-05-13 | 2022-05-11 | 4 | RECHAN LESLIE J By Meredithe Rechan 2021 Family Trust | MSTR | Class A Common Stock | I | 204,3700 | 1.858 | 380 | 1.858 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 200,0000 | 2.500 | 500 | 2.708 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Adkisson Kevin | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 5.000 | 5.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 40.000 | 40.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-01-12 | 3 | Adkisson Kevin | MSTR | Class A Common Stock | D | 111 | ||||||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 137 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 250 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 142 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 255 | ||||||
| 2021-11-16 | 2021-11-15 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | 40 | 40 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | -150 | 450 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 811,7300 | -68 | -55 | 82 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 150 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 137 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 250 | 250 | ||||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -500 | 3.750 | |||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 880,5200 | -500 | -440 | 0 | ||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 500 | 62 | 500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -1.500 | 18.250 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 868,2200 | -500 | -434 | 5 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 865,0000 | -500 | -432 | 505 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 851,4400 | -500 | -426 | 1.005 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.500 | 227 | 1.505 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -1.250 | 2.500 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -1.250 | 2.500 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -1.250 | 1.250 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | -3.750 | 3.750 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 869,4900 | -402 | -350 | 0 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 867,7100 | -898 | -779 | 402 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 865,9000 | -250 | -216 | 1.300 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 861,0700 | -380 | -327 | 1.550 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 860,3700 | -827 | -712 | 1.930 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 859,2400 | -499 | -429 | 2.757 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 858,0400 | -3.700 | -3.175 | 3.256 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 855,5400 | -544 | -465 | 6.956 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 132,9100 | 1.250 | 166 | 7.500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 129,5700 | 1.250 | 162 | 6.250 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 124,4800 | 1.250 | 156 | 5.000 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 127,4600 | 3.750 | 478 | 3.750 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to Buy) | D | 189,16 | -5.000 | 10.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 860,7700 | -200 | -172 | 0 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 859,8300 | -273 | -235 | 200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 858,8300 | -200 | -172 | 473 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 857,1600 | -400 | -343 | 673 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 855,5300 | -200 | -171 | 1.073 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 854,2000 | -1.008 | -861 | 1.273 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 852,8600 | -1.064 | -907 | 2.281 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 851,4300 | -760 | -647 | 3.345 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 850,4800 | -895 | -761 | 4.105 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.000 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.000 | 4.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -1.000 | 4.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 865,0000 | -1.000 | -865 | 200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 850,0000 | -1.000 | -850 | 1.200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 1.000 | 176 | 2.200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.200 | ||||
| 2021-11-04 | 2021-11-03 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,5000 | -2.000 | -1.605 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -750 | 4.250 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -2.500 | 2.500 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -3.750 | 1.250 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | -3.000 | 0 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 817,4700 | -902 | -737 | 2.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 816,6000 | -1.595 | -1.302 | 2.902 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 809,5400 | -200 | -162 | 4.497 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 808,0100 | -507 | -410 | 4.697 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 806,8200 | -993 | -801 | 5.204 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 804,6900 | -1.800 | -1.448 | 6.197 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,2800 | -1.203 | -966 | 7.997 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,4000 | -700 | -562 | 9.200 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,8200 | -2.100 | -1.682 | 9.900 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 750 | 93 | 12.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,9100 | 2.500 | 332 | 11.250 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 129,5700 | 3.750 | 486 | 8.750 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 182,3600 | 3.000 | 547 | 5.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 10.000 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 810,8100 | -411 | -333 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 808,1800 | -288 | -233 | 411 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 806,0900 | -281 | -227 | 699 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 805,1100 | -155 | -125 | 980 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 803,6700 | -4.165 | -3.347 | 1.135 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,6300 | -800 | -642 | 5.300 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,8000 | -3.900 | -3.127 | 6.100 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to Buy) | D | 189,16 | -5.000 | 15.000 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 817,4200 | -1.958 | -1.601 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 816,3600 | -2.354 | -1.922 | 1.958 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 814,5200 | -200 | -163 | 4.312 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 810,8500 | -100 | -81 | 4.512 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 809,6800 | -100 | -81 | 4.612 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 808,2300 | -288 | -233 | 4.712 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.000 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -250 | 19.750 | |||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -3.750 | 6.250 | |||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 826,7500 | -225 | -186 | 5 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 829,9000 | -25 | -21 | 230 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 250 | 38 | 255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 829,9000 | -750 | -622 | 5 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 760,0000 | -500 | -380 | 755 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 752,0100 | -1.000 | -752 | 1.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 755,0000 | -500 | -378 | 2.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 770,0000 | -500 | -385 | 2.755 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 765,0000 | -500 | -382 | 3.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 3.750 | 493 | 3.755 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -2.000 | 10.000 | |||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 740,0000 | -500 | -370 | 5 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 739,2000 | -500 | -370 | 505 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 741,5300 | -500 | -371 | 1.005 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 742,6900 | -301 | -224 | 1.505 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 741,6300 | -199 | -148 | 1.806 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 2.000 | 263 | 2.005 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 712,9400 | -869 | -620 | 0 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 711,4000 | -150 | -107 | 869 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 710,3900 | -491 | -349 | 1.019 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 709,5300 | -1.418 | -1.006 | 1.510 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 708,0900 | -235 | -166 | 2.928 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 707,1800 | -756 | -535 | 3.163 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 706,1200 | -572 | -404 | 3.919 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 704,9600 | -2.178 | -1.535 | 4.491 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,9500 | -1.194 | -841 | 6.669 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,3900 | -1.461 | -1.028 | 7.863 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 701,9000 | -676 | -474 | 9.324 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 712,9400 | -869 | -620 | 0 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 711,4000 | -150 | -107 | 869 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 710,3900 | -491 | -349 | 1.019 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 709,5300 | -1.418 | -1.006 | 1.510 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 708,0900 | -235 | -166 | 2.928 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 707,1800 | -756 | -535 | 3.163 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 706,1200 | -572 | -404 | 3.919 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 704,9600 | -2.178 | -1.535 | 4.491 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,9500 | -1.194 | -841 | 6.669 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,3900 | -1.461 | -1.028 | 7.863 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 701,9000 | -676 | -474 | 9.324 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 12.000 | |||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 750,0000 | -100 | -75 | 5 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 744,2400 | -100 | -74 | 105 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 743,1800 | -400 | -297 | 205 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 742,5400 | -400 | -297 | 605 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 13.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -1.000 | -700 | 5 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,43 | -1.350 | 24.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 723,1900 | -250 | -181 | 0 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 689,5600 | -350 | -241 | 250 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 676,0800 | -750 | -507 | 600 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.350 | 164 | 1.350 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 20.000 | |||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 735,9500 | -1.100 | -810 | 0 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 734,8600 | -1.175 | -863 | 1.100 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 733,8400 | -4.225 | -3.100 | 2.275 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 732,5800 | -2.003 | -1.467 | 6.500 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 731,2900 | -697 | -510 | 8.503 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 730,0100 | -500 | -365 | 9.200 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 728,8500 | -300 | -219 | 9.700 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -2.500 | 2.500 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 675,0000 | -2.500 | -1.688 | 0 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 131,5300 | 2.500 | 329 | 2.500 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 14.000 | |||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 654,5000 | -1.000 | -654 | 5 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.000 | 25.350 | |||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 647,2700 | -1.000 | -647 | 0 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 30.000 | |||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 651,0400 | -400 | -260 | 0 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 647,3200 | -101 | -65 | 400 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 646,1500 | -334 | -216 | 501 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 645,2300 | -1.941 | -1.252 | 835 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 644,2100 | -2.024 | -1.304 | 2.776 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 642,9500 | -900 | -579 | 4.800 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 641,3800 | -1.309 | -840 | 5.700 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 640,1400 | -2.991 | -1.915 | 7.009 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-06-02 | 2021-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-03-26 | 2021-03-01 | 4 | RECHAN LESLIE J By Rechan Family Investment Group Inc. | MSTR | Class A Common Stock | I | 795,1900 | -1.900 | -1.511 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 787,0000 | -102 | -80 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 786,5100 | -341 | -268 | 102 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 785,1100 | -600 | -471 | 443 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 784,2100 | -1.235 | -968 | 1.043 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 783,0000 | -900 | -705 | 2.278 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 782,0900 | -801 | -626 | 3.178 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 780,5000 | -474 | -370 | 3.979 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 779,7700 | -736 | -574 | 4.453 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 778,0200 | -300 | -233 | 5.189 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 775,4900 | -300 | -233 | 5.489 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 773,7000 | -300 | -232 | 5.789 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 771,1100 | -100 | -77 | 6.089 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 768,7200 | -300 | -231 | 6.189 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 767,7300 | -557 | -428 | 6.489 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 766,5600 | -265 | -203 | 7.046 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 765,8200 | -2.389 | -1.830 | 7.311 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 764,3900 | -300 | -229 | 9.700 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 1.000 | |||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 805,0000 | -1.000 | -805 | 200 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 800,0000 | -1.000 | -800 | 1.200 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -750 | 3.000 | |||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 775,0000 | -750 | -581 | 200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 750 | 91 | 950 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 15.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 715,0000 | -2.000 | -1.430 | 5 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 711,1700 | -218 | -155 | 2.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 710,2700 | -385 | -273 | 2.223 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 709,1900 | -1.397 | -991 | 2.608 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 701,0900 | -100 | -70 | 4.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -2.900 | -2.030 | 4.105 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -3.000 | -2.100 | 7.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.005 | ||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.750 | 3.750 | |||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 750,0000 | -1.750 | -1.312 | 200 | ||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 1.750 | 213 | 1.950 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 5.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 710,0000 | -1.000 | -710 | 200 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 700,0000 | -1.000 | -700 | 1.200 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 10.000 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 622,0000 | -254 | -158 | 0 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 620,8800 | -400 | -248 | 254 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 619,4800 | -800 | -496 | 654 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 617,6400 | -371 | -229 | 1.454 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 616,2100 | -1.629 | -1.004 | 1.825 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 615,1200 | -484 | -298 | 3.454 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 614,1400 | -601 | -369 | 3.938 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 613,6400 | -2.371 | -1.455 | 4.539 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 612,2900 | -673 | -412 | 6.910 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 611,4200 | -862 | -527 | 7.583 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 610,3600 | -626 | -382 | 8.445 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 607,0100 | -11 | -7 | 9.071 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 606,3500 | -82 | -50 | 9.082 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 605,0400 | -836 | -506 | 9.164 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.000 | 7.500 | |||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 712,9800 | -3.000 | -2.139 | 200 | ||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 3.000 | 364 | 3.200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | -2.000 | 3.000 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 186,54 | -5.000 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -1.660 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 812,0000 | -300 | -244 | 2.000 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 810,0000 | -2.036 | -1.649 | 2.300 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,7500 | -154 | -124 | 4.336 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,1100 | -6.170 | -4.949 | 4.490 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 182,3600 | 2.000 | 365 | 10.660 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 186,5400 | 5.000 | 933 | 8.660 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 175,9800 | 1.660 | 292 | 3.660 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -3.340 | 1.660 | |||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -25.000 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,4100 | -1.062 | -853 | 2.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,5600 | -700 | -562 | 3.062 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 801,5900 | -917 | -735 | 3.762 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,0800 | -2.523 | -2.019 | 4.679 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 795,0000 | -23.138 | -18.395 | 7.202 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 175,9800 | 3.340 | 588 | 30.340 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 121,4300 | 25.000 | 3.036 | 27.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,0000 | -3.000 | -2.400 | 2.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 800,0200 | -3.000 | -2.400 | 5 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 800,0000 | -2.000 | -1.600 | 3.005 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.005 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -3.800 | 30.000 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 811,2300 | -100 | -81 | 0 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 809,8000 | -100 | -81 | 100 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 808,7400 | -400 | -323 | 200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 807,2300 | -446 | -360 | 600 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 806,9100 | -495 | -399 | 1.046 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 805,1800 | -475 | -382 | 1.541 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 804,0000 | -100 | -80 | 2.016 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,1700 | -108 | -87 | 2.116 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,0600 | -518 | -415 | 2.224 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 800,1400 | -1.058 | -847 | 2.742 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 3.800 | 719 | 3.800 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -6.200 | 33.800 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 804,4800 | -6 | -5 | 0 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 803,5400 | -1.733 | -1.393 | 6 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,0800 | -490 | -393 | 1.739 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,4400 | -971 | -778 | 2.229 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 800,0100 | -3.000 | -2.400 | 3.200 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 6.200 | 1.173 | 6.200 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.150 | 26.350 | |||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 804,2600 | -386 | -310 | 0 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 803,4000 | -734 | -590 | 386 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 800,2700 | -30 | -24 | 1.120 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.150 | 140 | 1.150 | ||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 10.500 | |||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 800,0000 | -2.000 | -1.600 | 200 | ||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 20.000 | 20.000 | |||||
| 2021-02-25 | 2021-02-23 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 40.000 | 40.000 | |||||
| 2021-02-25 | 2021-02-23 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 7.500 | 7.500 | |||||
| 2021-02-24 | 2021-02-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 20.000 | 20.000 | |||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 0 | |||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 909,0500 | -545 | -495 | 0 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 904,0100 | -1.401 | -1.267 | 545 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 899,9900 | -1.657 | -1.491 | 1.946 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 897,4100 | -278 | -249 | 3.603 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 895,9300 | -788 | -706 | 3.881 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 894,2900 | -691 | -618 | 4.669 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 893,5400 | -2.006 | -1.792 | 5.360 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 891,9600 | -1.168 | -1.042 | 7.366 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 890,6200 | -1.466 | -1.306 | 8.534 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 1.961.668 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | -50.000 | 0 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 10.000 | |||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 326,3500 | -2.028 | -662 | 0 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 325,3400 | -2.972 | -967 | 2.028 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.000 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 15.000 | |||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 330,9000 | -77 | -25 | 0 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 329,6200 | -200 | -66 | 77 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 327,5000 | -504 | -165 | 277 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 326,4500 | -100 | -33 | 781 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 325,0900 | -138 | -45 | 881 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 322,9800 | -500 | -161 | 1.019 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 319,4400 | -100 | -32 | 1.519 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 318,4400 | -181 | -58 | 1.619 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 316,5700 | -100 | -32 | 1.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 312,5800 | -800 | -250 | 1.900 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 311,5700 | -1.100 | -343 | 2.700 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 310,1400 | -1.797 | -557 | 3.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 309,5000 | -1.503 | -465 | 5.597 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 308,1600 | -1.600 | -493 | 7.100 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 306,9000 | -600 | -184 | 8.700 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 304,0500 | -500 | -152 | 9.300 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 301,9500 | -200 | -60 | 9.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -6.250 | 12.500 | |||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 310,1100 | -1.000 | -310 | 200 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 309,9100 | -1.675 | -519 | 1.200 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 308,6500 | -2.594 | -801 | 2.875 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 307,2200 | -381 | -117 | 5.469 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 306,5600 | -600 | -184 | 5.850 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 6.250 | 759 | 6.450 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 201,25 | -40.000 | 0 | |||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 274,5200 | -302 | -83 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 273,0000 | -1.544 | -422 | 302 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 272,0600 | -2.505 | -682 | 1.846 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 271,2000 | -8.669 | -2.351 | 4.351 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 270,1800 | -19.380 | -5.236 | 13.020 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 268,8800 | -6.800 | -1.828 | 32.400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 267,8300 | -800 | -214 | 39.200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 201,2500 | 40.000 | 8.050 | 40.000 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -1.250 | 3.750 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -2.500 | 2.500 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | -7.500 | 7.500 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 270,3100 | -269 | -73 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,4500 | -400 | -108 | 269 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,9400 | -48 | -13 | 669 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,1700 | -533 | -142 | 717 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 132,9100 | 1.250 | 166 | 1.250 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 271,5300 | -200 | -54 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 270,8000 | -947 | -256 | 200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,6700 | -400 | -108 | 1.147 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 268,1200 | -453 | -121 | 1.547 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,2100 | -399 | -107 | 2.000 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 265,5300 | -101 | -27 | 2.399 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 129,5700 | 2.500 | 324 | 2.500 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,1800 | -200 | -54 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 268,0000 | -200 | -54 | 200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,1200 | -1.000 | -267 | 400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 265,9600 | -1.900 | -505 | 1.400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 264,6600 | -1.501 | -397 | 3.300 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 263,7400 | -899 | -237 | 4.801 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 262,9000 | -705 | -185 | 5.700 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 261,8700 | -1.095 | -287 | 6.405 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 127,4600 | 7.500 | 956 | 7.500 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 25.000 | |||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 276,1000 | -100 | -28 | 0 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 275,2200 | -500 | -138 | 100 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 273,9500 | -1.200 | -329 | 600 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 273,0000 | -2.109 | -576 | 1.800 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 272,0100 | -591 | -161 | 3.909 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 270,8500 | -600 | -163 | 4.500 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 269,7800 | -2.907 | -784 | 5.100 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 268,7700 | -993 | -267 | 8.007 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 267,3200 | -800 | -214 | 9.000 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 265,7400 | -200 | -53 | 9.800 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 5.000 | |||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 277,2100 | -2.500 | -693 | 5 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 278,3600 | -2.500 | -696 | 2.505 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.005 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -5.100 | 0 | |||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 273,5800 | -1.100 | -301 | 5 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 272,3000 | -1.500 | -408 | 1.105 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 267,2000 | -2.500 | -668 | 2.605 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 5.100 | 607 | 5.105 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -25.000 | 75.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -40.000 | 40.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 243,5100 | -600 | -146 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 242,2200 | -1.300 | -315 | 600 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 241,1700 | -3.703 | -893 | 1.900 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 240,2700 | -6.663 | -1.601 | 5.603 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 238,9600 | -4.424 | -1.057 | 12.266 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 237,9400 | -6.610 | -1.573 | 16.690 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 236,9600 | -1.700 | -403 | 23.300 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 25.000 | 3.790 | 25.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 241,9400 | -247 | -60 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 240,6600 | -2.316 | -557 | 247 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 239,4600 | -4.008 | -960 | 2.563 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 238,5800 | -7.793 | -1.859 | 6.571 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 237,5200 | -5.567 | -1.322 | 14.364 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 236,5500 | -9.171 | -2.169 | 19.931 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 235,6100 | -6.398 | -1.507 | 29.102 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 234,6300 | -4.500 | -1.056 | 35.500 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 40.000 | 5.261 | 40.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -6.250 | 18.750 | |||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 239,9800 | -585 | -140 | 200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 239,1300 | -699 | -167 | 585 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 237,8200 | -200 | -48 | 1.284 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 236,5700 | -1.100 | -260 | 1.484 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 235,6800 | -1.684 | -397 | 2.584 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 234,7600 | -1.982 | -465 | 4.268 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 6.250 | 759 | 6.450 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -10.000 | 25.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 241,7000 | -1.200 | -290 | 5.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 239,3300 | -1.177 | -282 | 1.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 238,1400 | -5.816 | -1.385 | 2.377 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 238,3300 | -1.807 | -431 | 8.193 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 121,4300 | 10.000 | 1.214 | 15.000 | ||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -4.183 | 27.500 | |||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 269,2200 | -4.183 | -1.126 | 0 | ||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 4.183 | 508 | 4.183 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 5.100 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,9000 | -1.000 | -235 | 5 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.005 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 35.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,6000 | -507 | -119 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 237,9700 | -167 | -40 | 507 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 236,4900 | -2.372 | -561 | 674 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,5800 | -1.954 | -460 | 3.046 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 238,4300 | -300 | -72 | 5.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 236,5400 | -1.600 | -378 | 5.300 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,8300 | -1.300 | -307 | 6.900 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 234,7600 | -1.000 | -235 | 8.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 232,2300 | -600 | -139 | 9.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 230,0900 | -200 | -46 | 9.800 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -5.000 | 45.000 | |||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 45.000 | |||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 224,0100 | -310 | -69 | 0 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 222,8400 | -1.790 | -399 | 310 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 221,4800 | -2.098 | -465 | 2.100 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 220,5100 | -502 | -111 | 4.198 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 217,0700 | -300 | -65 | 4.700 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.000 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 223,0800 | -399 | -89 | 0 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 222,6900 | -1.081 | -241 | 399 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 221,4200 | -1.625 | -360 | 1.480 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 220,4600 | -622 | -137 | 3.105 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 218,9800 | -279 | -61 | 3.727 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 218,0600 | -321 | -70 | 4.006 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 216,6300 | -673 | -146 | 4.327 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 151,6000 | 5.000 | 758 | 5.000 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 6.100 | |||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,3800 | -500 | -110 | 0 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 218,5500 | -500 | -109 | 500 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.000 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -500 | 7.100 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 222,5200 | -500 | -111 | 0 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 500 | 60 | 500 | ||||
| 2020-11-19 | 2020-11-13 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | 600 | 600 | ||||||
| 2020-11-19 | 2020-11-13 | 4 | Le Phong | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-19 | 2020-11-13 | 4 | Lang Timothy Edwin | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 7.600 | |||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,2700 | -500 | -110 | 0 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 221,0900 | -500 | -111 | 500 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.000 | ||||
| 2020-11-19 | 2020-11-13 | 4 | Shao Wei-Ming | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -2.000 | 8.600 | |||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 190,2500 | -1.000 | -190 | 0 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 189,2500 | -1.000 | -189 | 1.000 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 2.000 | 238 | 2.000 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -2.000 | 10.600 | |||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 186,1800 | -2.000 | -372 | 0 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 2.000 | 238 | 2.000 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 20.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 188,1000 | -600 | -113 | 0 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 187,1900 | -518 | -97 | 600 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,9100 | -36 | -7 | 1.118 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,2300 | -3.846 | -712 | 1.154 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 25.000 | |||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 186,3400 | -900 | -168 | 0 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,2100 | -4.100 | -759 | 900 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 30.000 | |||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 183,0400 | -100 | -18 | 0 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 182,4300 | -300 | -55 | 100 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 181,4400 | -2.872 | -521 | 400 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 180,4600 | -1.728 | -312 | 3.272 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -3.000 | 35.000 | |||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 175,0000 | -3.000 | -525 | 0 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 3.000 | 395 | 3.000 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 38.000 | |||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 170,0000 | -1.000 | -170 | 0 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.000 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 39.000 | |||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0000 | -1.000 | -165 | 0 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.000 | ||||
| 2020-06-02 | 2020-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-03-11 | 2020-03-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 130,0800 | 2.000 | 260 | 5.000 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 100.000 | 100.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 20.000 | 20.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 20.000 | 20.000 | |||||
| 2019-11-08 | 2019-11-07 | 4 | Mayr Lisa | MSTR | Employee Stock Option (Right to buy) | D | 155,78 | 60.000 | 60.000 | |||||
| 2019-08-05 | 2019-08-01 | 4 | RECHAN LESLIE J By Rechan Family Investment Group Inc. | MSTR | Class A Common Stock | I | 136,9800 | 1.900 | 260 | 1.900 | ||||
| 2019-06-04 | 2019-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-02-26 | 2019-02-23 | 4 | Norlin Kevin | MSTR | Employee Stock Option (Right to buy) | D | 145,41 | 20.000 | 20.000 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Breya Margaret Anne | MSTR | Employee Stock Option (Right to buy) | D | 127,93 | 75.000 | 75.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Breya Margaret Anne | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -900 | 0 | |||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,5000 | -300 | -39 | 0 | ||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,5000 | -600 | -79 | 300 | ||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 900 | 109 | 900 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -500 | 900 | |||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,2500 | -500 | -66 | 0 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 500 | 61 | 500 | ||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.500 | 1.400 | |||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,8300 | -2.500 | -327 | 0 | ||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 2.500 | 304 | 2.500 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 3.900 | |||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,0100 | -3.500 | -459 | 0 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 7.400 | |||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,2200 | -3.500 | -456 | 0 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 10.900 | |||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,4900 | -3.500 | -460 | 0 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-02 | 2018-04-30 | 4 | Breya Margaret Anne | MSTR | Director Stock Option (Right to buy) | D | 127,46 | 15.000 | 15.000 | |||||
| 2018-05-02 | 2018-04-30 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | 15.000 | 15.000 | |||||
| 2018-05-02 | 2018-04-30 | 4 | Norlin Kevin | MSTR | Employee Stock Option (Right to buy) | D | 127,46 | 35.000 | 35.000 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 14.400 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,7000 | -500 | -65 | 0 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 128,9200 | -3.000 | -387 | 500 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-02-12 | 2018-02-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 80.000 | 80.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Rennyson David J | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 20.000 | 20.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 25.000 | 25.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 40.000 | 40.000 | |||||
| 2017-11-16 | 2017-11-14 | 4 | Holdridge Stephen H. | MSTR | Employee Stock Option (Right to buy) | D | 133,18 | 60.000 | 60.000 | |||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.400 | 12.600 | |||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 184,6600 | -1.400 | -259 | 5 | ||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.400 | 167 | 1.405 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 14.000 | |||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 181,9700 | -1.000 | -182 | 5 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.005 | ||||
| 2017-06-02 | 2017-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Rennyson David J | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 20.000 | 20.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 40.000 | 40.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 30.000 | 30.000 | |||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -368 | 17.900 | |||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 195,2500 | -368 | -72 | 0 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 368 | 45 | 368 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -482 | 18.268 | |||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 196,0000 | -482 | -94 | 0 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 482 | 59 | 482 | ||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.317 | 31.683 | |||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 197,2000 | -3.317 | -654 | 0 | ||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 3.317 | 403 | 3.317 | ||||
| 2016-06-02 | 2016-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-01-14 | 3 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 10 | ||||||||
| 2016-01-14 | 3 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 10 | ||||||||
| 2015-09-09 | 2015-09-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 201,25 | 40.000 | 40.000 | |||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.731 | 18.750 | |||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 180,5000 | -1.731 | -312 | 0 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 1.731 | 210 | 1.731 | ||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.394 | 20.481 | |||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 180,5000 | -1.394 | -252 | 0 | ||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 1.394 | 169 | 1.394 | ||||
| 2015-06-02 | 2015-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.125 | 21.875 | |||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 181,0003 | -3.325 | -602 | 0 | ||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.125 | 379 | 3.325 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 75.000 | |||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 178,3600 | -5.000 | -892 | 0 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 80.000 | |||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 180,8500 | -5.000 | -904 | 0 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 85.000 | |||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 182,4500 | -5.000 | -912 | 0 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -10.000 | 90.000 | |||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 183,5900 | -10.000 | -1.836 | 0 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 10.000 | 928 | 10.000 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | 50.000 | 50.000 | |||||
| 2014-05-06 | 2014-05-04 | 4 | Starke Marcus H | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | 50.000 | 50.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (Right to buy) | D | 121,43 | 400.000 | 400.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 35.000 | 35.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 25.000 | 25.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 35.000 | 35.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 25.000 | 25.000 | |||||
| 2014-04-30 | 3 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 400 | ||||||||
| 2014-04-30 | 3 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 400 | ||||||||
| 2013-09-09 | 2013-09-05 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 200.000 | 200.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 200.000 | 200.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 100.000 | 100.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Xiao Peng | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 100.000 | 100.000 | |||||
| 2013-07-01 | 3/A | Xiao Peng | MSTR | Class A Common Stock | D | 60 | ||||||||
| 2012-11-13 | 3 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 600 | ||||||||
| 2012-11-06 | 2012-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 96,5090 | 3.000 | 290 | 3.000 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -39.521 | 0 | |||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 129,0482 | -3.329 | -430 | 0 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,3016 | -12.671 | -1.626 | 3.329 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 127,3536 | -23.521 | -2.995 | 16.000 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 39.521 | 818 | 39.521 | ||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -36.127 | 39.521 | |||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,8988 | -36.127 | -4.548 | 0 | ||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 36.127 | 747 | 36.127 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -31.954 | 75.648 | |||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,4189 | -5.793 | -732 | 0 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,5447 | -26.161 | -3.284 | 5.793 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 31.954 | 661 | 31.954 | ||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.190 | 107.602 | |||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,7632 | -10.190 | -1.282 | 0 | ||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.190 | 211 | 10.190 | ||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.837 | 117.792 | |||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,5245 | -1.837 | -232 | 0 | ||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 1.837 | 38 | 1.837 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -37.600 | 119.629 | |||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6840 | -37.600 | -4.763 | 0 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 37.600 | 778 | 37.600 | ||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -4.700 | 157.229 | |||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,6250 | -4.700 | -590 | 0 | ||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 4.700 | 97 | 4.700 | ||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -14.768 | 161.929 | |||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,7192 | -14.768 | -1.901 | 0 | ||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 14.768 | 306 | 14.768 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 176.697 | |||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,0438 | -1.120 | -143 | 0 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6036 | -8.880 | -1.124 | 1.120 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.101 | 186.697 | |||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,8581 | -10.101 | -1.281 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.101 | 209 | 10.101 | ||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -12.300 | 196.798 | |||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 124,7662 | -12.300 | -1.535 | 0 | ||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 12.300 | 254 | 12.300 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -18.200 | 209.098 | |||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,1970 | -6.100 | -770 | 0 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,6088 | -12.100 | -1.520 | 6.100 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 18.200 | 377 | 18.200 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -21.439 | 227.298 | |||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,2077 | -1.100 | -141 | 0 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 127,1107 | -1.700 | -216 | 1.100 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,5512 | -18.639 | -2.359 | 2.800 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 21.439 | 444 | 21.439 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 248.737 | |||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,7547 | -20.000 | -2.535 | 0 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 20.000 | 414 | 20.000 | ||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -16.409 | 268.737 | |||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6070 | -16.409 | -2.077 | 0 | ||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 16.409 | 340 | 16.409 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -60.000 | 285.146 | |||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 122,2170 | -28.000 | -3.422 | 0 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,5924 | -19.500 | -2.371 | 28.000 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 120,3026 | -12.500 | -1.504 | 47.500 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 60.000 | 1.241 | 60.000 | ||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 213.302 | ||||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0691 | -7.000 | -840 | 0 | ||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 0 | ||||||
| 2012-06-11 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 122,8983 | -3.000 | -369 | 0 | ||||
| 2012-06-07 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -30.000 | 223.302 | ||||||
| 2012-06-07 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 30.000 | 0 | ||||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 124,2918 | -532 | -66 | 0 | ||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 123,3466 | -18.168 | -2.241 | 0 | ||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 122,3712 | -1.300 | -159 | 0 | ||||
| 2012-06-07 | 2012-06-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 121,3781 | -1.636 | -199 | 0 | ||||
| 2012-06-07 | 2012-06-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 120,5570 | -8.364 | -1.008 | 0 | ||||
| 2012-05-29 | 2012-05-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -200 | 253.302 | ||||||
| 2012-05-29 | 2012-05-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 200 | 0 | ||||||
| 2012-05-29 | 2012-05-24 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,1800 | -200 | -26 | 0 | ||||
| 2012-05-23 | 2012-05-23 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -3.467 | 253.502 | ||||||
| 2012-05-23 | 2012-05-23 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 3.467 | 0 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,1198 | -3.467 | -458 | 0 | ||||
| 2012-05-21 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -3.631 | 256.969 | ||||||
| 2012-05-21 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 3.631 | 0 | ||||||
| 2012-05-21 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 135,1401 | -3.631 | -491 | 0 | ||||
| 2012-05-17 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -1.500 | 260.600 | ||||||
| 2012-05-17 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 1.500 | 0 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 142,9987 | -1.500 | -214 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -12.700 | 345.146 | |||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 147,0020 | -100 | -15 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 146,4608 | -12.600 | -1.845 | 100 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 12.700 | 263 | 12.700 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -5.000 | 262.100 | ||||||
| 2012-05-11 | 2012-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 5.000 | 0 | ||||||
| 2012-05-11 | 2012-05-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 146,4800 | -100 | -15 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 146,0909 | -4.900 | -716 | 0 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 357.846 | |||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 150,1672 | -9.300 | -1.397 | 0 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 149,2545 | -10.700 | -1.597 | 9.300 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 20.000 | 414 | 20.000 | ||||
| 2012-05-07 | 2012-05-03 | 4 | SPAHR THOMAS P | MSTR | Class A Common Stock | D | 155,0000 | -1.935 | -300 | 8.565 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -15.300 | 377.846 | |||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2800 | -100 | -13 | 900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2750 | -25 | -3 | 1.000 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2700 | -200 | -27 | 1.025 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2601 | -200 | -27 | 1.225 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2600 | -600 | -80 | 1.425 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2550 | -200 | -27 | 2.025 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2500 | -300 | -40 | 2.225 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2050 | -100 | -13 | 2.525 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2000 | -300 | -40 | 2.625 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1950 | -900 | -120 | 2.925 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1800 | -700 | -93 | 3.825 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1500 | -400 | -53 | 4.525 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1401 | -400 | -53 | 4.925 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1300 | -150 | -20 | 5.325 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1200 | -396 | -53 | 5.475 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1150 | -100 | -13 | 5.871 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1100 | -200 | -27 | 5.971 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1000 | -6.229 | -829 | 6.171 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0401 | -400 | -53 | 12.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0300 | -300 | -40 | 12.800 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0000 | -300 | -40 | 13.100 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,7900 | -300 | -40 | 13.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,6750 | -100 | -13 | 13.700 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,6600 | -100 | -13 | 13.800 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5800 | -200 | -27 | 13.900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5701 | -200 | -27 | 14.100 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5300 | -100 | -13 | 14.300 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5100 | -500 | -66 | 14.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5000 | -400 | -53 | 14.900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 15.300 | 317 | 15.300 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,5000 | -200 | -27 | 0 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,4200 | -400 | -53 | 200 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,4000 | -300 | -40 | 600 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,4000 | -16 | -2 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,8500 | -101 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7200 | -103 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6700 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6600 | -352 | -46 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6500 | -600 | -78 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6400 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6100 | -300 | -39 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6000 | -231 | -30 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,5500 | -500 | -65 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,5200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,4700 | -213 | -28 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,3300 | -300 | -39 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0400 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0250 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0200 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9900 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9450 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,8300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,7950 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,7600 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,5200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,5100 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,4800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,6700 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,5500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4900 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4700 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3900 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3200 | -1.000 | -133 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3100 | -800 | -107 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2600 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2500 | -300 | -40 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2400 | -600 | -80 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1800 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1100 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0550 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0400 | -800 | -106 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0300 | -600 | -80 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0200 | -300 | -40 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0100 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,9800 | -383 | -51 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,9000 | -1 | -0 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,8500 | -400 | -53 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,5000 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -4.623 | 2.357 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -12.900 | 267.100 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 4.623 | 0 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 12.900 | 0 | ||||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,4300 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3900 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3800 | -500 | -65 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3700 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2800 | -300 | -39 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2200 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2150 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2100 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2000 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1600 | -400 | -52 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1500 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1300 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0900 | -600 | -77 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0400 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0300 | -300 | -39 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0200 | -500 | -65 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,0000 | -400 | -52 | 12.500 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9800 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9400 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9300 | -500 | -64 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7400 | -23 | -3 | 0 | ||||
| 2012-03-05 | 2012-03-05 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -23.100 | 2.011.668 | ||||||
| 2012-03-05 | 2012-03-05 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 23.100 | 0 | ||||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1920 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0500 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0401 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,9900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,9100 | -1 | -0 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8900 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8700 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8600 | -299 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8100 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7800 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7601 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7000 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6700 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6650 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5300 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5101 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5100 | -900 | -125 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -600 | -83 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2120 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2100 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2050 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2001 | -1.500 | -207 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1550 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1000 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5800 | -200 | -29 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5500 | -200 | -29 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5450 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,4100 | -500 | -71 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3550 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3420 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3300 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,2000 | -1.000 | -142 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,1500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,0800 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,0400 | -300 | -43 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,9700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,9401 | -400 | -57 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5800 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5625 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3750 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3700 | -125 | -18 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3600 | -175 | -25 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1800 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1400 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1000 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,9700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,9600 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8500 | -50 | -7 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8200 | -150 | -21 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8120 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8100 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5400 | -900 | -126 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4200 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4000 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2500 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2200 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7900 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7500 | -700 | -98 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6600 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6500 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6100 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,5150 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,5050 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3900 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2501 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2060 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1820 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-02 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -18.982 | 6.980 | ||||||
| 2012-03-02 | 2012-03-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 18.982 | 0 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2700 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2500 | -700 | -96 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2450 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1800 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1500 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0700 | -400 | -55 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0300 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0200 | -700 | -96 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0100 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3500 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3100 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3000 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2900 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2450 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1600 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1300 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0300 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0100 | -400 | -54 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0000 | -1.582 | -215 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1000 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0600 | -500 | -71 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0500 | -274 | -39 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0100 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0000 | -800 | -114 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,8200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,7500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,7000 | -158 | -22 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6700 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,2400 | -300 | -42 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,1400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,1300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0650 | -42 | -6 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0100 | -500 | -70 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0000 | -600 | -84 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,5800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4300 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3700 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3450 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3400 | -400 | -55 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3350 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3150 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,7000 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6900 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6700 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6500 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5900 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5200 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5000 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4900 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4500 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4300 | -125 | -18 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4200 | -1 | -0 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4100 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3800 | -400 | -57 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3700 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3600 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3250 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3200 | -500 | -71 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2500 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2000 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1950 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1100 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1050 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.000 | 2.034.768 | ||||||
| 2012-03-01 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.000 | 0 | ||||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3050 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3000 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2901 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2500 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -6 | -1 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -94 | -13 | 0 | ||||
| 2012-02-28 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -21.400 | 2.035.768 | ||||||
| 2012-02-28 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 21.400 | 0 | ||||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3101 | -600 | -84 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3100 | -302 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3000 | -400 | -56 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2900 | -898 | -125 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2700 | -300 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2550 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2501 | -500 | -70 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2500 | -6.600 | -919 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6000 | -1.000 | -139 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4150 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4060 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4000 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3900 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3500 | -300 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2500 | -500 | -69 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1800 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1700 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0800 | -1.200 | -166 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0725 | -1.300 | -179 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0400 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0050 | -300 | -41 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -5.200 | -718 | 0 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -12.500 | 0 | |||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 138,3000 | -426 | -59 | 20.270 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 12.500 | 59 | 20.696 | ||||
| 2012-02-23 | 2012-02-23 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -4.700 | 25.962 | ||||||
| 2012-02-23 | 2012-02-23 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 4.700 | 0 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,6400 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,6100 | -195 | -26 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5600 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5500 | -98 | -13 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5400 | -2 | -0 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4900 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4850 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4000 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3900 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3800 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3000 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,2900 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1500 | -700 | -95 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1400 | -500 | -68 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1100 | -1 | -0 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1000 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0700 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0500 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0400 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0200 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0100 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0000 | -504 | -68 | 0 | ||||
| 2012-02-21 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -10.000 | 30.662 | ||||||
| 2012-02-21 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 10.000 | 0 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0200 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0100 | -809 | -104 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0000 | -500 | -64 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9900 | -949 | -122 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9800 | -1.000 | -129 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9700 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9200 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9000 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8900 | -18 | -2 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8700 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8600 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8300 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8200 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8000 | -800 | -103 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7500 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7300 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7100 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7000 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6900 | -400 | -51 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6850 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6800 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6700 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6600 | -179 | -23 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6500 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6300 | -203 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6200 | -140 | -18 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5900 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5500 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5400 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1400 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1300 | -2 | -0 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1200 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1100 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0600 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0500 | -700 | -90 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0400 | -100 | -13 | 0 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 0 | |||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5700 | -100 | -12 | 3.495 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5600 | -100 | -12 | 3.595 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5500 | -300 | -37 | 3.695 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5300 | -101 | -13 | 3.995 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5150 | -100 | -12 | 4.096 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5100 | -403 | -50 | 4.196 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4900 | -101 | -13 | 4.599 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4800 | -400 | -50 | 4.700 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4700 | -100 | -12 | 5.100 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4500 | -300 | -37 | 5.200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4300 | -100 | -12 | 5.500 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4100 | -300 | -37 | 5.600 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4000 | -800 | -100 | 5.900 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3500 | -432 | -54 | 6.700 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3400 | -500 | -62 | 7.132 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3100 | -2 | -0 | 7.632 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,2100 | -100 | -12 | 7.634 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,2000 | -100 | -12 | 7.734 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,9800 | -200 | -25 | 7.834 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,8200 | -300 | -37 | 8.034 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,7600 | -200 | -25 | 8.334 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6700 | -100 | -12 | 8.534 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6600 | -100 | -12 | 8.634 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6500 | -300 | -37 | 8.734 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6300 | -300 | -37 | 9.034 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,5900 | -200 | -25 | 9.334 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,5000 | -66 | -8 | 9.534 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,4800 | -1 | -0 | 9.600 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,4500 | -399 | -49 | 9.601 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,7600 | -100 | -12 | 0 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,7400 | -100 | -12 | 100 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6900 | -600 | -75 | 200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6800 | -100 | -12 | 800 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6600 | -300 | -37 | 900 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6500 | -551 | -69 | 1.200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6300 | -200 | -25 | 1.751 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6100 | -200 | -25 | 1.951 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6000 | -1.042 | -130 | 2.151 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5900 | -302 | -38 | 3.193 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 10.000 | |||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4550 | -300 | -38 | 1.232 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4500 | -201 | -25 | 1.532 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3800 | -500 | -63 | 1.733 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3600 | -322 | -40 | 2.233 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3500 | -400 | -50 | 2.555 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3400 | -200 | -25 | 2.955 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3300 | -210 | -26 | 3.155 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3050 | -100 | -13 | 3.365 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2900 | -300 | -38 | 3.465 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2800 | -100 | -13 | 3.765 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2600 | -226 | -28 | 3.865 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2500 | -802 | -100 | 4.091 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2200 | -74 | -9 | 4.893 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2100 | -36 | -5 | 4.967 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1800 | -100 | -13 | 5.003 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1700 | -331 | -41 | 5.103 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1600 | -972 | -122 | 5.434 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1500 | -500 | -63 | 6.406 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1400 | -300 | -38 | 6.906 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1300 | -300 | -38 | 7.206 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1000 | -298 | -37 | 7.506 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0700 | -196 | -25 | 7.804 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0600 | -600 | -75 | 8.000 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0500 | -200 | -25 | 8.600 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0400 | -300 | -38 | 8.800 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0000 | -400 | -50 | 9.100 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9800 | -100 | -12 | 9.500 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9700 | -300 | -37 | 9.600 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9300 | -100 | -12 | 9.900 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8200 | -1 | -0 | 0 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7000 | -26 | -3 | 1 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,6500 | -200 | -25 | 27 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,6400 | -100 | -13 | 227 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5900 | -100 | -13 | 327 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5700 | -5 | -1 | 427 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5500 | -300 | -38 | 432 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5300 | -100 | -13 | 732 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5100 | -100 | -13 | 832 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4800 | -100 | -13 | 932 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4600 | -200 | -25 | 1.032 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -50.952 | 2.057.168 | ||||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,1000 | -400 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0901 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0900 | -238 | -29 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0850 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0700 | -153 | -18 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0650 | -26 | -3 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0600 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0500 | -47 | -6 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0401 | -734 | -88 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0400 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0350 | -300 | -36 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0300 | -240 | -29 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0250 | -400 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0210 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0200 | -637 | -76 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0180 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0150 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0120 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0100 | -1.677 | -201 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0050 | -600 | -72 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -30.660 | -3.679 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 50.952 | 0 | ||||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,2000 | -84 | -10 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1600 | -392 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1525 | -700 | -86 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1500 | -684 | -84 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1200 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,0800 | -200 | -25 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,0000 | -267 | -33 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 121,0000 | -73 | -9 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -12.500 | 12.500 | |||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,4200 | -60 | -7 | 8.196 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3900 | -100 | -12 | 8.256 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3800 | -100 | -12 | 8.356 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3500 | -100 | -12 | 8.456 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3000 | -100 | -12 | 8.556 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2700 | -100 | -12 | 8.656 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2600 | -100 | -12 | 8.756 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2500 | -84 | -10 | 8.856 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2300 | -100 | -12 | 8.940 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2050 | -100 | -12 | 9.040 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,1700 | -300 | -36 | 9.140 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,1500 | -100 | -12 | 9.440 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0850 | -100 | -12 | 9.540 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0600 | -100 | -12 | 9.640 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0400 | -100 | -12 | 9.740 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0345 | -116 | -14 | 9.840 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0300 | -200 | -24 | 9.956 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0243 | -922 | -112 | 10.156 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0000 | -9.618 | -1.164 | 11.078 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 12.500 | 59 | 20.696 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -1.610 | 0 | |||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,2810 | -100 | -12 | 8.196 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,2710 | -747 | -90 | 8.296 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,1520 | -100 | -12 | 9.043 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,1213 | -70 | -8 | 9.143 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0960 | -300 | -36 | 9.213 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0830 | -100 | -12 | 9.513 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0254 | -93 | -11 | 9.613 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0231 | -100 | -12 | 9.706 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 23,0000 | 1.610 | 37 | 9.806 | ||||
| 2011-12-08 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -49.048 | 2.108.120 | ||||||
| 2011-12-08 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 49.048 | 0 | ||||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9580 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9520 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9500 | -700 | -87 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9400 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9200 | -301 | -38 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9000 | -99 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8320 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8300 | -5 | -1 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8000 | -298 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7820 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7800 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7600 | -14 | -2 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7500 | -1.349 | -168 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,6100 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5900 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5800 | -500 | -62 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5725 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5700 | -800 | -100 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5500 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5480 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5440 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5401 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5400 | -500 | -62 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5300 | -389 | -48 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5201 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5200 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5100 | -900 | -112 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5001 | -400 | -50 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5000 | -13.392 | -1.667 | 0 | ||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -10.000 | 4.873 | |||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 115,5000 | -10.000 | -1.155 | 0 | ||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 10.000 | 47 | 10.000 | ||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -10.000 | 14.873 | |||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0000 | -10.000 | -1.120 | 0 | ||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 10.000 | 47 | 10.000 | ||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.800 | 2.157.168 | ||||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3500 | -1.800 | -253 | 0 | ||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.800 | 1.800 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -5.560 | 2.158.968 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1100 | -100 | -14 | 0 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1000 | -300 | -43 | 100 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0650 | -200 | -29 | 400 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0625 | -100 | -14 | 600 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,9700 | -200 | -29 | 700 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,8100 | -100 | -14 | 900 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,8000 | -460 | -66 | 1.000 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7980 | -100 | -14 | 1.460 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7901 | -490 | -70 | 1.560 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7900 | -510 | -73 | 2.050 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7300 | -100 | -14 | 2.560 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6900 | -300 | -43 | 2.660 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6500 | -100 | -14 | 2.960 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6000 | -2.500 | -356 | 3.060 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 5.560 | 5.560 | ||||||
| 2011-06-01 | 2011-05-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -40.472 | 2.164.528 | ||||||
| 2011-06-01 | 2011-05-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 40.472 | 40.472 | ||||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -15.000 | 2.205.000 | ||||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 144,0500 | -200 | -29 | 0 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,7500 | -5.000 | -719 | 200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6925 | -900 | -129 | 5.200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6800 | -200 | -29 | 6.100 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6700 | -15 | -2 | 6.300 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6140 | -100 | -14 | 6.315 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6101 | -400 | -57 | 6.415 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6100 | -100 | -14 | 6.815 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6000 | -785 | -113 | 6.915 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5920 | -500 | -72 | 7.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5903 | -500 | -72 | 8.200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5901 | -200 | -29 | 8.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5900 | -400 | -57 | 8.900 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5601 | -202 | -29 | 9.300 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5500 | -1.200 | -172 | 9.502 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5000 | -200 | -29 | 10.702 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3600 | -181 | -26 | 10.902 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3525 | -115 | -16 | 11.083 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3500 | -400 | -57 | 11.198 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1000 | -100 | -14 | 11.598 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0900 | -200 | -29 | 11.698 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0800 | -200 | -29 | 11.898 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0540 | -100 | -14 | 12.098 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0500 | -1.700 | -243 | 12.198 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0401 | -500 | -72 | 13.898 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0400 | -302 | -43 | 14.398 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0200 | -100 | -14 | 14.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0000 | -200 | -29 | 14.800 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -30.000 | 2.220.000 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5501 | -200 | -28 | 900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5301 | -200 | -28 | 1.100 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4100 | -100 | -14 | 1.300 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4000 | -500 | -70 | 1.400 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3901 | -1.000 | -140 | 1.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3900 | -13.600 | -1.909 | 2.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3000 | -400 | -56 | 16.500 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2903 | -1.000 | -140 | 16.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2901 | -700 | -98 | 17.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2900 | -868 | -122 | 18.600 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2801 | -200 | -28 | 19.468 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2800 | -492 | -69 | 19.668 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,1700 | -200 | -28 | 20.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0405 | -200 | -28 | 20.360 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0401 | -8 | -1 | 20.560 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0400 | -192 | -27 | 20.568 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0100 | -100 | -14 | 20.760 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9600 | -300 | -42 | 20.860 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9101 | -900 | -126 | 21.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9100 | -100 | -14 | 22.060 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9000 | -101 | -14 | 22.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8903 | -900 | -126 | 22.261 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8901 | -540 | -76 | 23.161 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8700 | -100 | -14 | 23.701 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8605 | -400 | -56 | 23.801 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8600 | -400 | -56 | 24.201 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8500 | -999 | -140 | 24.601 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8401 | -600 | -84 | 25.600 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8400 | -3.800 | -531 | 26.200 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2011-05-16 | 2011-05-13 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -3.332 | 2.250.000 | ||||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -8.657 | 2.253.332 | ||||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3400 | -94 | -13 | 330 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3201 | -113 | -16 | 424 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3200 | -387 | -54 | 537 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3150 | -800 | -111 | 924 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3000 | -200 | -28 | 1.724 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2900 | -104 | -14 | 1.924 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2801 | -572 | -79 | 2.028 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2800 | -124 | -17 | 2.600 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2750 | -300 | -41 | 2.724 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2700 | -124 | -17 | 3.024 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -100 | -14 | 3.148 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2400 | -150 | -21 | 3.248 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2305 | -200 | -28 | 3.398 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -202 | -28 | 3.598 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2200 | -300 | -41 | 3.800 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2025 | -900 | -124 | 4.100 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1100 | -400 | -55 | 5.000 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1000 | -468 | -65 | 5.400 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0850 | -500 | -69 | 5.868 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0701 | -289 | -40 | 6.368 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0700 | -100 | -14 | 6.657 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0675 | -500 | -69 | 6.757 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0500 | -100 | -14 | 7.257 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0401 | -500 | -69 | 7.357 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0300 | -100 | -14 | 7.857 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -2 | -0 | 7.957 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -99 | -14 | 7.959 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0001 | -400 | -55 | 8.058 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -199 | -27 | 8.458 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 8.657 | 8.657 | ||||||
| 2011-05-12 | 2011-05-11 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -9.209 | 2.261.989 | ||||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -38.113 | 2.271.198 | ||||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3800 | -134 | -18 | 24.899 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3500 | -100 | -14 | 25.033 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3400 | -300 | -41 | 25.133 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2900 | -300 | -41 | 25.433 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2700 | -100 | -14 | 25.733 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2400 | -300 | -41 | 25.833 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2320 | -7 | -1 | 26.133 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2300 | -207 | -28 | 26.140 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2200 | -400 | -54 | 26.347 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2100 | -500 | -68 | 26.747 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2050 | -500 | -68 | 27.247 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2000 | -580 | -79 | 27.747 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1640 | -100 | -14 | 28.327 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1600 | -1.400 | -191 | 28.427 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1500 | -3.200 | -436 | 29.827 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1200 | -28 | -4 | 33.027 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1000 | -612 | -83 | 33.055 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0900 | -719 | -98 | 33.667 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0800 | -401 | -55 | 34.386 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0775 | -500 | -68 | 34.787 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0600 | -300 | -41 | 35.287 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0500 | -328 | -45 | 35.587 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0400 | -300 | -41 | 35.915 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0220 | -65 | -9 | 36.215 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0201 | -101 | -14 | 36.280 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0200 | -433 | -59 | 36.381 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0101 | -99 | -13 | 36.814 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0100 | -800 | -109 | 36.913 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0000 | -400 | -54 | 3.713 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 38.113 | 38.113 | ||||||
| 2011-05-10 | 2011-05-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -26.300 | 2.309.311 | ||||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -23.089 | 2.335.611 | ||||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8800 | -180 | -24 | 10.139 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8350 | -2.000 | -272 | 10.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8301 | -200 | -27 | 12.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8200 | -400 | -54 | 12.519 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8100 | -200 | -27 | 12.919 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7675 | -900 | -122 | 13.119 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7650 | -100 | -14 | 14.019 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7600 | -200 | -27 | 14.119 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7270 | -145 | -20 | 14.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7225 | -100 | -14 | 14.464 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7101 | -155 | -21 | 14.564 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7001 | -500 | -68 | 14.719 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7000 | -1.600 | -217 | 15.219 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6801 | -281 | -38 | 16.819 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6400 | -164 | -22 | 17.100 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6300 | -1.030 | -140 | 17.264 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6200 | -100 | -14 | 18.294 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6100 | -200 | -27 | 18.394 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6000 | -106 | -14 | 18.594 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5700 | -800 | -108 | 18.700 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5650 | -300 | -41 | 19.500 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5600 | -200 | -27 | 19.800 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5500 | -200 | -27 | 20.000 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5450 | -300 | -41 | 20.200 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5000 | -300 | -41 | 20.500 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4775 | -400 | -54 | 20.800 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4200 | -100 | -14 | 21.200 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4100 | -589 | -80 | 21.300 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4000 | -1.200 | -162 | 21.889 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 23.089 | 23.089 | ||||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -12.500 | 0 | |||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1410 | -100 | -9 | 15.237 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1400 | -200 | -18 | 15.337 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1300 | -700 | -62 | 15.537 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1100 | -108 | -10 | 16.237 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1000 | -100 | -9 | 16.345 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0850 | -100 | -9 | 16.445 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0406 | -101 | -9 | 16.545 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0300 | -200 | -18 | 16.646 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0200 | -100 | -9 | 16.846 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9800 | -10 | -1 | 16.946 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9700 | -200 | -18 | 16.956 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9600 | -200 | -18 | 17.156 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9250 | -100 | -9 | 17.356 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8700 | -296 | -26 | 17.456 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8600 | -100 | -9 | 17.752 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8027 | -104 | -9 | 17.852 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,7200 | -36 | -3 | 17.956 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,7100 | -400 | -35 | 17.992 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6950 | -100 | -9 | 18.392 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6800 | -200 | -18 | 18.492 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6400 | -404 | -36 | 18.692 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5900 | -100 | -9 | 19.096 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5850 | -100 | -9 | 19.196 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5700 | -200 | -18 | 19.296 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5200 | -200 | -18 | 19.496 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5100 | -500 | -44 | 19.696 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5000 | -100 | -9 | 20.196 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,4900 | -200 | -18 | 20.296 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,4850 | -200 | -18 | 20.496 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 24,8000 | 12.500 | 310 | 20.696 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -12.500 | 12.500 | |||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1500 | -10 | -1 | 8.196 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1425 | -1.000 | -88 | 8.206 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1400 | -540 | -48 | 9.206 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1200 | -1.300 | -115 | 9.746 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1100 | -76 | -7 | 11.046 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1082 | -510 | -45 | 11.122 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1000 | -547 | -48 | 11.632 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0900 | -700 | -62 | 12.179 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0800 | -1.400 | -123 | 12.879 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0750 | -200 | -18 | 14.279 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0700 | -100 | -9 | 14.479 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0650 | -300 | -26 | 14.579 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0500 | -817 | -72 | 14.879 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0475 | -800 | -70 | 15.696 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0464 | -2.800 | -247 | 16.496 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0425 | -100 | -9 | 19.296 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0400 | -200 | -18 | 19.396 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0000 | -1.100 | -97 | 19.596 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 24,8000 | 12.500 | 310 | 20.696 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,9200 | -100 | -8 | 0 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8600 | -200 | -17 | 100 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8500 | -100 | -8 | 300 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8400 | -229 | -19 | 400 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8100 | -100 | -8 | 629 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8000 | -273 | -23 | 729 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7900 | -100 | -8 | 1.002 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7700 | -400 | -33 | 1.102 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7600 | -500 | -41 | 1.502 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7500 | -1.157 | -96 | 2.002 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7400 | -200 | -17 | 3.159 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7300 | -200 | -17 | 3.359 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7200 | -100 | -8 | 3.559 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7100 | -100 | -8 | 3.659 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7000 | -100 | -8 | 3.759 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6900 | -100 | -8 | 3.859 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6800 | -143 | -12 | 3.959 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6700 | -200 | -17 | 4.102 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6600 | -600 | -50 | 4.302 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6500 | -400 | -33 | 4.902 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6400 | -200 | -17 | 5.302 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6300 | -100 | -8 | 5.502 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6100 | -100 | -8 | 5.602 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7000 | -100 | -8 | 40.000 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6800 | -100 | -8 | 41.100 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6700 | -100 | -8 | 40.200 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6600 | -200 | -17 | 40.300 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6500 | -700 | -58 | 40.500 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6200 | -200 | -17 | 41.200 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6000 | -300 | -25 | 41.400 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5900 | -291 | -24 | 41.700 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5800 | -900 | -74 | 41.991 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5600 | -915 | -76 | 42.891 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5500 | -6.194 | -511 | 43.806 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -407 | 35.128 | |||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -400 | 34.872 | |||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,6701 | -7 | -1 | 0 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,6700 | -800 | -65 | 7 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 407 | 8 | 807 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 400 | 2 | 400 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 35.535 | |||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.500 | 35.272 | |||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,2700 | -3.000 | -244 | 0 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 3.000 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 1.500 | 7 | 1.500 | ||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -250 | 393.146 | |||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 88,8000 | -250 | -22 | 0 | ||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 250 | 5 | 250 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -6.404 | 393.396 | |||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4200 | -100 | -9 | 0 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4100 | -600 | -54 | 100 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4000 | -1.300 | -118 | 700 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,3500 | -300 | -27 | 2.000 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,0000 | -1.304 | -117 | 2.300 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8900 | -100 | -9 | 3.604 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8800 | -17 | -2 | 3.704 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8700 | -100 | -9 | 3.721 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8600 | -100 | -9 | 3.821 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8500 | -683 | -61 | 3.921 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7900 | -200 | -18 | 4.604 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7700 | -400 | -36 | 4.804 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7600 | -300 | -27 | 5.204 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7500 | -900 | -81 | 5.504 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 6.404 | 132 | 6.404 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.424 | 2.369.914 | ||||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -430 | -39 | 0 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8000 | -48 | -4 | 430 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6800 | -11 | -1 | 478 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6600 | -289 | -26 | 489 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -646 | -58 | 778 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.424 | 1.424 | ||||||
| 2009-12-07 | 2009-12-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -11.214 | 2.358.700 | ||||||
| 2009-12-07 | 2009-12-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 11.214 | 0 | ||||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -955 | -86 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1100 | -86 | -8 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1000 | -4.914 | -443 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0700 | -400 | -36 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0500 | -200 | -18 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0300 | -100 | -9 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -200 | -18 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0100 | -600 | -54 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -500 | -45 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8500 | -1.511 | -136 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8100 | -251 | -23 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8000 | -497 | -45 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,7500 | -1.000 | -90 | 0 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -8.641 | 2.371.338 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,8000 | -911 | -83 | 0 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,7900 | -6 | -1 | 911 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,7800 | -300 | -27 | 917 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6400 | -300 | -27 | 1.217 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6300 | -300 | -27 | 1.517 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6000 | -1.094 | -99 | 1.817 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5300 | -200 | -18 | 2.911 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5000 | -530 | -48 | 3.111 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4400 | -246 | -22 | 3.641 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4300 | -600 | -54 | 3.887 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4200 | -142 | -13 | 4.487 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -1.012 | -91 | 4.629 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5100 | -200 | -18 | 5.641 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -1.000 | -90 | 5.841 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4700 | -100 | -9 | 6.841 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4600 | -100 | -9 | 6.941 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4100 | -100 | -9 | 7.041 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4000 | -1.500 | -134 | 7.141 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 8.641 | 8.641 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.450 | 0 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.050 | 0 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 90,0100 | -217 | -20 | 166 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9900 | -400 | -36 | 383 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9200 | -2 | -0 | 783 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9100 | -2 | -0 | 785 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8600 | -20 | -2 | 787 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8200 | -24 | -2 | 807 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8100 | -476 | -43 | 831 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8020 | -1.359 | -122 | 1.307 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.450 | 30 | 2.666 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.050 | 5 | 1.216 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.300 | 1.450 | |||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.200 | 1.050 | |||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,6100 | -100 | -9 | 166 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,6000 | -300 | -27 | 266 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5900 | -100 | -9 | 566 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5600 | -100 | -9 | 666 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5300 | -400 | -36 | 766 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5200 | -100 | -9 | 1.166 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5120 | -1.300 | -116 | 1.266 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5100 | -100 | -9 | 2.566 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.300 | 27 | 2.666 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.200 | 6 | 1.366 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -22.515 | 2.379.979 | ||||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,7000 | -2.895 | -260 | 0 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6600 | -200 | -18 | 2.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6500 | -2.100 | -188 | 3.095 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6100 | -100 | -9 | 5.195 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6000 | -1.600 | -143 | 5.295 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5200 | -600 | -54 | 6.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5100 | -400 | -36 | 7.495 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -8.620 | -771 | 7.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4300 | -96 | -9 | 16.515 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4000 | -1.000 | -89 | 16.611 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3500 | -400 | -36 | 17.611 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3400 | -300 | -27 | 18.011 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3300 | -1.144 | -102 | 18.311 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3200 | -419 | -37 | 19.455 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3100 | -637 | -57 | 19.874 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3000 | -2.004 | -179 | 20.511 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 22.515 | 22.515 | ||||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -150 | 37.035 | |||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -150 | 36.772 | |||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,5000 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 150 | 3 | 300 | ||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 150 | 1 | 150 | ||||
| 2009-11-30 | 2009-11-30 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -14.200 | 2.402.494 | ||||||
| 2009-11-30 | 2009-11-30 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 14.200 | 0 | ||||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3200 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3000 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2900 | -334 | -30 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2800 | -166 | -15 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2700 | -200 | -18 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2600 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0900 | -181 | -16 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0700 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0600 | -41 | -4 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0400 | -40 | -4 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0000 | -1.238 | -110 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 88,8500 | -1.200 | -107 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5200 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5100 | -200 | -18 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5000 | -230 | -21 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4800 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4100 | -36 | -3 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -1.134 | -103 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2600 | -400 | -36 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2200 | -770 | -69 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2100 | -700 | -63 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -3.230 | -291 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1900 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1700 | -500 | -45 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1600 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1500 | -798 | -72 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1300 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -1.002 | -90 | 0 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -12.888 | 2.416.694 | ||||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2600 | -1 | -0 | 0 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2500 | -99 | -9 | 1 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2400 | -83 | -8 | 100 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2200 | -139 | -13 | 183 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2100 | -678 | -62 | 322 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4400 | -300 | -27 | 1.000 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4300 | -100 | -9 | 1.300 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4200 | -1.050 | -95 | 1.400 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4100 | -107 | -10 | 2.450 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -3.331 | -301 | 2.557 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3800 | -381 | -34 | 5.888 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3400 | -192 | -17 | 6.269 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3100 | -100 | -9 | 6.461 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2600 | -200 | -18 | 6.561 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2500 | -727 | -66 | 6.761 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2100 | -100 | -9 | 7.488 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -2.300 | -207 | 7.588 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1900 | -45 | -4 | 9.888 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1800 | -100 | -9 | 9.933 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0500 | -151 | -14 | 10.033 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0300 | -200 | -18 | 10.184 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -100 | -9 | 10.384 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0100 | -900 | -81 | 10.484 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -1.504 | -135 | 11.384 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 12.888 | 12.888 | ||||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -100 | 37.185 | |||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -100 | 36.922 | |||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,5000 | -200 | -18 | 0 | ||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 100 | 2 | 200 | ||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 100 | 0 | 100 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 37.285 | |||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.500 | 37.022 | |||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,1100 | -1.000 | -90 | 0 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 91,0000 | -2.000 | -182 | 1.000 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 3.000 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 1.500 | 7 | 1.500 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.000 | 2.750 | |||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.000 | 2.250 | |||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 91,0000 | -2.000 | -182 | 166 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.000 | 21 | 2.166 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.000 | 5 | 1.166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.000 | 3.750 | |||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.000 | 3.250 | |||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 90,0000 | -2.000 | -180 | 166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.000 | 21 | 2.166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.000 | 5 | 1.166 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 0 | |||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0700 | -92 | -6 | 0 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0600 | -331 | -21 | 92 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0500 | -100 | -6 | 423 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0400 | -100 | -6 | 523 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0000 | -877 | -56 | 623 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -5.000 | 38.785 | |||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -2.000 | 38.522 | |||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,8500 | -500 | -52 | 0 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,7500 | -1.000 | -104 | 500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,5000 | -1.000 | -104 | 1.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,3100 | -100 | -10 | 2.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,2900 | -200 | -21 | 2.600 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,2200 | -6 | -1 | 2.800 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1600 | -600 | -62 | 2.806 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1500 | -94 | -10 | 3.406 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1100 | -100 | -10 | 3.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0900 | -100 | -10 | 3.600 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0600 | -300 | -31 | 3.700 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0500 | -100 | -10 | 4.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0400 | -200 | -21 | 4.100 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0300 | -500 | -52 | 4.300 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0200 | -200 | -21 | 4.800 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0000 | -2.000 | -206 | 5.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 5.000 | 103 | 7.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.000 | 9 | 2.000 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.965 | 43.785 | |||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 104,2500 | -465 | -48 | 0 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 104,0000 | -500 | -52 | 465 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 102,5000 | -500 | -51 | 965 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 102,3000 | -500 | -51 | 1.465 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | -1.965 | -41 | 1.965 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 1.500 | |||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 104,2100 | -100 | -10 | 0 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 104,2000 | -200 | -21 | 100 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9700 | -200 | -21 | 300 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9600 | -200 | -21 | 500 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9100 | -200 | -21 | 700 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9000 | -200 | -21 | 900 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,7600 | -100 | -10 | 1.100 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,7000 | -300 | -31 | 1.200 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.250 | 4.750 | |||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 107,0000 | -1.250 | -134 | 166 | ||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.250 | 26 | 1.416 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -2.250 | 45.750 | |||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -2.250 | 40.522 | |||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,2500 | -2.000 | -224 | 0 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0800 | -400 | -45 | 2.000 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0400 | -100 | -11 | 2.400 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0000 | -1.000 | -112 | 2.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 111,7500 | -1.000 | -112 | 3.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 2.250 | 47 | 4.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.250 | 11 | 2.250 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 72,2500 | 1.400 | 101 | 3.000 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 72,0000 | 200 | 14 | 1.600 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9800 | 100 | 7 | 1.400 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9700 | 400 | 29 | 1.300 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9500 | 100 | 7 | 900 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9300 | 100 | 7 | 800 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8900 | 100 | 7 | 700 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8800 | 300 | 22 | 600 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8700 | 300 | 22 | 300 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -4.430 | 42.772 | |||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,6500 | -225 | -22 | 0 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5600 | -667 | -66 | 225 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5500 | -1.805 | -178 | 892 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5400 | -98 | -10 | 2.697 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5300 | -1.135 | -112 | 2.795 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5000 | -500 | -49 | 3.930 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 4.430 | 21 | 4.430 | ||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -144 | 47.202 | |||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,0400 | -144 | -14 | 0 | ||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 144 | 1 | 144 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -5.469 | 20.000 | |||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0400 | -89 | -11 | 50.000 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0200 | -400 | -51 | 50.089 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0000 | -200 | -26 | 50.489 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,9100 | -80 | -10 | 50.689 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8700 | -100 | -13 | 50.769 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8500 | -300 | -38 | 50.869 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8300 | -400 | -51 | 51.169 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7900 | -100 | -13 | 51.569 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7700 | -58 | -7 | 51.669 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7600 | -37 | -5 | 51.727 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3800 | -260 | -33 | 51.764 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3200 | -100 | -13 | 52.024 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3000 | -3.345 | -426 | 52.124 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 5.469 | 113 | 55.469 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -4.531 | 25.469 | |||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3300 | -500 | -64 | 50.000 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3200 | -600 | -76 | 50.500 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2900 | -31 | -4 | 51.100 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2800 | -100 | -13 | 51.131 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2400 | -100 | -13 | 51.231 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2300 | -500 | -64 | 51.331 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2000 | -100 | -13 | 51.831 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1600 | -100 | -13 | 51.931 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1500 | -200 | -25 | 52.031 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0000 | -2.300 | -292 | 52.231 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 4.531 | 94 | 54.531 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 30.000 | |||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3000 | -175 | -22 | 50.000 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2900 | -200 | -25 | 50.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1000 | -500 | -64 | 50.375 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0700 | -100 | -13 | 50.875 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0600 | -1.000 | -127 | 50.975 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0300 | -100 | -13 | 51.975 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0200 | -100 | -13 | 52.075 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0000 | -2.700 | -343 | 52.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6400 | -300 | -38 | 54.875 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6200 | -925 | -117 | 55.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6100 | -900 | -114 | 56.100 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6000 | -1.600 | -203 | 57.000 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0800 | -100 | -13 | 58.600 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0100 | -100 | -13 | 58.700 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0000 | -1.200 | -151 | 58.800 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,1500 | -100 | -12 | 50.000 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,1000 | -108 | -13 | 50.100 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0800 | -600 | -74 | 50.208 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0500 | -300 | -37 | 50.808 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0400 | -100 | -12 | 51.108 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0300 | -500 | -62 | 51.208 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0000 | -7.600 | -935 | 51.708 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 122,9300 | -692 | -85 | 59.308 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 50.000 | |||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,1000 | -400 | -50 | 50.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0800 | -300 | -38 | 50.400 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0700 | -200 | -25 | 50.700 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0500 | -800 | -101 | 50.900 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0400 | -400 | -50 | 51.700 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0000 | -2.454 | -309 | 52.100 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9900 | -100 | -13 | 54.554 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9800 | -100 | -13 | 54.654 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9600 | -100 | -13 | 54.754 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9500 | -300 | -38 | 54.854 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9000 | -800 | -101 | 55.154 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8900 | -246 | -31 | 55.954 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8500 | -1.200 | -151 | 56.200 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8400 | -500 | -63 | 57.400 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8200 | -100 | -13 | 57.900 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8000 | -1.656 | -208 | 58.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7500 | -200 | -25 | 59.656 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7400 | -144 | -18 | 59.856 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (right to buy) | D | 7,62 | -2.000 | 2.000 | |||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,7100 | -33 | -4 | 0 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6600 | -100 | -13 | 33 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6500 | -100 | -13 | 133 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6000 | -100 | -13 | 233 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5800 | -50 | -6 | 333 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5700 | -99 | -13 | 383 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5600 | -200 | -25 | 482 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5500 | -200 | -25 | 682 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5400 | -100 | -13 | 882 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5200 | -200 | -25 | 982 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5000 | -500 | -63 | 1.182 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4600 | -99 | -13 | 1.682 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4500 | -100 | -13 | 1.781 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4400 | -119 | -15 | 1.881 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 7,6200 | 2.000 | 15 | 2.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -92.000 | 2.429.582 | ||||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,1000 | -1.400 | -170 | 73.100 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0900 | -142 | -17 | 74.500 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0800 | -100 | -12 | 74.642 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0700 | -101 | -12 | 74.742 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0600 | -2.457 | -297 | 74.843 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0500 | -600 | -73 | 77.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0300 | -100 | -12 | 77.900 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0200 | -1.300 | -157 | 78.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0100 | -900 | -109 | 79.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0000 | -3.042 | -368 | 80.200 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,9800 | -58 | -7 | 83.242 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,9000 | -200 | -24 | 83.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,8500 | -100 | -12 | 83.500 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,8100 | -529 | -64 | 83.600 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7300 | -100 | -12 | 84.129 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7200 | -400 | -48 | 84.229 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7100 | -500 | -60 | 84.629 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7000 | -1.871 | -226 | 85.129 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4200 | -100 | -12 | 87.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3400 | -27 | -3 | 87.100 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3300 | -673 | -81 | 87.127 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3200 | -600 | -72 | 87.800 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3000 | -500 | -60 | 88.400 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2700 | -400 | -48 | 88.900 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2400 | -301 | -36 | 89.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2000 | -199 | -24 | 89.601 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1800 | -400 | -48 | 89.800 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1500 | -1.500 | -180 | 90.200 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1000 | -300 | -36 | 91.700 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 92.000 | 92.000 | ||||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -70.663 | 2.548.682 | ||||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0800 | -2.000 | -240 | 46.799 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0700 | -101 | -12 | 48.799 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0600 | -700 | -84 | 48.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0500 | -600 | -72 | 49.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0400 | -889 | -107 | 50.200 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0300 | -300 | -36 | 51.089 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0200 | -211 | -25 | 51.389 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0100 | -1.550 | -186 | 51.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -1.350 | -162 | 53.150 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9900 | -900 | -108 | 54.500 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9800 | -800 | -96 | 55.400 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9700 | -600 | -72 | 56.200 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9600 | -200 | -24 | 56.800 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9500 | -600 | -72 | 57.000 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9300 | -500 | -60 | 57.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9200 | -1.002 | -120 | 58.100 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9100 | -700 | -84 | 59.102 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9000 | -798 | -96 | 59.802 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8800 | -300 | -36 | 60.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8600 | -100 | -12 | 60.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8500 | -1.300 | -156 | 61.000 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8400 | -200 | -24 | 62.300 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8200 | -400 | -48 | 62.500 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8100 | -912 | -109 | 62.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8000 | -4.064 | -487 | 63.812 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7900 | -703 | -84 | 67.876 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7800 | -500 | -60 | 68.579 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7700 | -1.200 | -144 | 69.079 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7500 | -384 | -46 | 70.279 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 70.663 | 70.663 | ||||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -27.100 | 2.521.582 | ||||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4700 | -700 | -84 | 9.791 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4500 | -500 | -60 | 10.491 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4400 | -400 | -48 | 10.991 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4300 | -200 | -24 | 11.391 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4200 | -600 | -72 | 11.591 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4000 | -709 | -85 | 12.191 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3500 | -600 | -72 | 12.900 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3400 | -300 | -36 | 13.500 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3300 | -800 | -96 | 13.800 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3200 | -900 | -108 | 14.600 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3100 | -200 | -24 | 15.500 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3000 | -503 | -61 | 15.700 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2900 | -1.597 | -192 | 16.203 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2800 | -300 | -36 | 17.800 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2600 | -200 | -24 | 18.100 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2500 | -800 | -96 | 18.300 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2400 | -1.343 | -161 | 19.100 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2300 | -200 | -24 | 20.443 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2200 | -300 | -36 | 20.643 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2100 | -3 | -0 | 20.943 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2000 | -1.197 | -144 | 20.946 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1900 | -800 | -96 | 22.143 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1700 | -500 | -60 | 22.943 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1600 | -100 | -12 | 23.443 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1500 | -2.457 | -295 | 23.543 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1400 | -400 | -48 | 26.000 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1300 | -300 | -36 | 26.400 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0800 | -200 | -24 | 26.700 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -200 | -24 | 26.900 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 27.100 | 27.100 | ||||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -58.584 | 2.619.345 | ||||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,6100 | -200 | -24 | 47.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,6000 | -600 | -72 | 47.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5200 | -100 | -12 | 47.900 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5100 | -100 | -12 | 48.000 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5000 | -200 | -24 | 48.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4800 | -300 | -36 | 48.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4700 | -500 | -60 | 48.600 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4300 | -200 | -24 | 49.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4200 | -2.100 | -251 | 49.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3700 | -100 | -12 | 51.400 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3600 | -100 | -12 | 51.500 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3400 | -100 | -12 | 51.600 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3300 | -300 | -36 | 51.700 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3000 | -584 | -70 | 52.000 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2600 | -500 | -60 | 52.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2500 | -100 | -12 | 53.084 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2400 | -100 | -12 | 53.184 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2300 | -200 | -24 | 53.284 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2000 | -100 | -12 | 53.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1000 | -1.459 | -174 | 53.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -400 | -48 | 55.043 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -1.141 | -136 | 55.443 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8900 | -600 | -71 | 56.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8800 | -300 | -36 | 57.184 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8300 | -100 | -12 | 57.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7700 | -200 | -24 | 57.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7600 | -600 | -71 | 57.784 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7500 | -100 | -12 | 58.384 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 58.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 58.584 | 58.584 | ||||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -35.618 | 2.677.929 | ||||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0300 | -2.495 | -297 | 12.298 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0200 | -1.915 | -228 | 14.793 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -3.272 | -389 | 16.708 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -3.538 | -421 | 19.980 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9400 | -500 | -59 | 23.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9300 | -100 | -12 | 24.018 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9200 | -500 | -59 | 24.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9100 | -200 | -24 | 24.618 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8900 | -300 | -36 | 24.818 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8700 | -200 | -24 | 25.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8600 | -400 | -48 | 25.318 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8500 | -400 | -48 | 25.718 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8200 | -30 | -4 | 26.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8100 | -1.560 | -185 | 26.148 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8000 | -810 | -96 | 27.708 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7300 | -900 | -107 | 28.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7200 | -360 | -43 | 29.418 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7100 | -700 | -83 | 29.778 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 30.478 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6900 | -600 | -71 | 30.578 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6800 | -150 | -18 | 31.178 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6700 | -100 | -12 | 31.328 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6600 | -100 | -12 | 31.428 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6500 | -2.090 | -248 | 31.528 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6200 | -650 | -77 | 33.618 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6100 | -600 | -71 | 34.268 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6000 | -350 | -42 | 34.868 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5900 | -300 | -36 | 35.218 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5800 | -100 | -12 | 35.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 35.618 | 35.618 | ||||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -17.000 | 2.713.547 | ||||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8300 | -300 | -36 | 7.300 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8200 | -200 | -24 | 7.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8100 | -200 | -24 | 7.800 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8000 | -400 | -48 | 8.000 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7900 | -200 | -24 | 8.400 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7800 | -500 | -59 | 8.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7700 | -500 | -59 | 9.100 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7600 | -600 | -71 | 9.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7500 | -400 | -48 | 10.200 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7300 | -100 | -12 | 10.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7200 | -299 | -35 | 10.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7100 | -200 | -24 | 10.999 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 11.199 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6900 | -300 | -36 | 11.299 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6800 | -100 | -12 | 11.599 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6700 | -241 | -29 | 11.699 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6600 | -200 | -24 | 11.940 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6500 | -700 | -83 | 12.140 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6300 | -400 | -47 | 12.840 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6200 | -500 | -59 | 13.240 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6100 | -100 | -12 | 13.740 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6000 | -160 | -19 | 13.840 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5900 | -400 | -47 | 14.000 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5800 | -100 | -12 | 14.400 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5600 | -200 | -24 | 14.500 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5500 | -500 | -59 | 14.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5100 | -500 | -59 | 15.200 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5000 | -1.000 | -118 | 15.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,4000 | -300 | -36 | 16.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 17.000 | 17.000 | ||||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -2.000 | 48.000 | |||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -2.000 | 47.346 | |||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1200 | -500 | -60 | 0 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1100 | -600 | -71 | 500 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1000 | -100 | -12 | 1.100 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0900 | -100 | -12 | 1.200 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0800 | -100 | -12 | 1.300 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0700 | -100 | -12 | 1.400 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0500 | -1.133 | -135 | 1.500 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0000 | -1.367 | -163 | 2.633 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 2.000 | 41 | 4.000 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.000 | 9 | 2.000 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -58.883 | 2.730.547 | ||||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3100 | -100 | -12 | 37.296 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3000 | -1.286 | -153 | 37.396 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2900 | -400 | -48 | 38.682 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2700 | -400 | -48 | 39.082 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2600 | -131 | -16 | 39.482 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2500 | -701 | -84 | 39.613 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2200 | -722 | -86 | 40.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2100 | -278 | -33 | 41.036 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2000 | -1.000 | -119 | 41.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1900 | -609 | -73 | 42.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1800 | -500 | -60 | 42.923 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1700 | -1.017 | -121 | 43.423 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1600 | -1.531 | -182 | 44.440 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1500 | -1.343 | -160 | 45.971 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1400 | -69 | -8 | 47.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1300 | -1.300 | -155 | 47.383 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1200 | -300 | -36 | 48.683 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1100 | -2.200 | -262 | 48.983 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1000 | -600 | -71 | 51.183 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0900 | -1.046 | -125 | 51.783 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0800 | -1.500 | -179 | 52.829 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0700 | -377 | -45 | 54.329 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0600 | -700 | -83 | 54.706 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0500 | -1.000 | -119 | 55.406 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0400 | -616 | -73 | 56.406 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0300 | -561 | -67 | 57.022 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0200 | -100 | -12 | 57.583 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -500 | -60 | 57.683 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -700 | -83 | 58.183 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 58.883 | 58.883 | ||||||
| 2006-08-10 | 3 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 166 | ||||||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -654 | 49.346 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -13 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 31,50 | -50 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 99,5000 | -217 | -22 | 0 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 100,0000 | -500 | -50 | 217 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 654 | 3 | 717 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 24,8000 | 13 | 0 | 63 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 31,5000 | 50 | 2 | 50 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 20,69 | -4.000 | 21.000 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 32,50 | -3.000 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 35,90 | -8.000 | 2.000 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,5100 | -800 | -78 | 100 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,5000 | -1.000 | -98 | 900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2900 | -300 | -29 | 1.900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2700 | -200 | -19 | 2.200 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2500 | -100 | -10 | 2.400 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0700 | -400 | -39 | 2.500 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0600 | -100 | -10 | 2.900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0500 | -1.323 | -128 | 3.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0100 | -200 | -19 | 4.323 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0000 | -2.701 | -262 | 4.523 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,9800 | -100 | -10 | 7.224 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,8100 | -200 | -19 | 7.324 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,7000 | -230 | -22 | 7.524 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,6500 | -100 | -10 | 7.754 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,6300 | -100 | -10 | 7.854 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5700 | -100 | -10 | 7.954 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5100 | -100 | -10 | 8.054 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5000 | -300 | -29 | 8.154 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,4000 | -100 | -10 | 8.454 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,3500 | -200 | -19 | 8.554 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,3100 | -200 | -19 | 8.754 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,2000 | -100 | -10 | 8.954 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,1900 | -200 | -19 | 9.054 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,1000 | -100 | -10 | 9.254 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0600 | -200 | -19 | 9.354 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0500 | -100 | -10 | 9.554 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0200 | -5.346 | -513 | 9.654 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 20,6900 | 4.000 | 83 | 15.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 32,5000 | 3.000 | 98 | 11.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 35,9000 | 8.000 | 287 | 8.000 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 20.000 | |||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 98,9600 | -100 | -10 | 842 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 98,9500 | -9.900 | -980 | 942 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 30.000 | |||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 93,9500 | -10.000 | -940 | 842 | ||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9600 | -200 | -18 | 842 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9500 | -1.000 | -92 | 1.042 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9400 | -8.800 | -809 | 2.042 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 3.000 | |||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5600 | -900 | -82 | 0 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5500 | -400 | -37 | 900 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5400 | -200 | -18 | 1.300 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (right to buy) | D | 20,69 | -5.000 | 10.000 | |||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,7600 | -200 | -19 | 0 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,7500 | -1.000 | -94 | 200 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,6500 | -3.800 | -356 | 1.200 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 20,6900 | 5.000 | 103 | 5.000 | ||||
| 2006-02-06 | 3 | SPAHR THOMAS P By Spahr Family Trust | MSTR | Class A Common Stock | I | 2.000 | ||||||||
| 2006-02-06 | 3 | Epstein Robert H | MSTR | Class A Common Stock | D | 200 | ||||||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -10.000 | 15.000 | |||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,9000 | -100 | -8 | 842 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8500 | -300 | -23 | 942 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8300 | -200 | -16 | 1.242 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8200 | -600 | -47 | 1.442 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8000 | -8.800 | -685 | 2.042 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 24,8000 | 10.000 | 248 | 10.842 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -46 | 78 | |||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -1.376 | 0 | |||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6100 | -100 | -8 | 0 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6060 | -1.122 | -87 | 100 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6000 | -200 | -16 | 1.222 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 23,0000 | 46 | 1 | 1.422 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 24,8000 | 1.376 | 34 | 1.376 | ||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -2.500 | 50.000 | |||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 79,0000 | -2.500 | -198 | 0 | ||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.500 | 12 | 2.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6400 | -1.100 | -83 | 0 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6100 | -300 | -23 | 1.100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6000 | -100 | -8 | 1.400 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5900 | -1.000 | -76 | 1.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5800 | -200 | -15 | 2.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5700 | -100 | -8 | 2.700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5600 | -3.200 | -242 | 2.800 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5500 | -3.164 | -239 | 6.000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5400 | -500 | -38 | 9.164 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5300 | -100 | -8 | 9.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5200 | -66 | -5 | 9.764 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5100 | -400 | -30 | 9.830 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5000 | -12.734 | -961 | 10.230 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4900 | -1.500 | -113 | 22.964 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4800 | -200 | -15 | 24.464 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4700 | -1.000 | -75 | 24.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4600 | -200 | -15 | 25.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4500 | -5.620 | -424 | 25.864 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4400 | -1.900 | -143 | 31.484 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4200 | -400 | -30 | 33.384 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4100 | -1.400 | -106 | 33.784 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4000 | -8.468 | -638 | 35.184 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 43.652 | 43.652 | ||||||
| 2005-09-13 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -43.652 | 2.789.430 | ||||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9400 | -1.400 | -105 | 0 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9200 | -1.575 | -118 | 1.400 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9000 | -3.425 | -257 | 2.975 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8700 | -100 | -7 | 6.400 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8600 | -1.100 | -82 | 6.500 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8500 | -2.400 | -180 | 7.600 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -16.618 | 2.833.082 | ||||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8400 | -563 | -44 | 0 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8300 | -800 | -62 | 563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8200 | -200 | -16 | 1.363 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8100 | -1.000 | -78 | 1.563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8000 | -1.537 | -120 | 2.563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7500 | -900 | -70 | 4.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7300 | -200 | -16 | 5.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7100 | -300 | -23 | 5.200 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7000 | -3.500 | -272 | 5.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6800 | -100 | -8 | 9.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6600 | -1.100 | -85 | 9.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6000 | -2.300 | -178 | 10.200 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,5200 | -100 | -8 | 12.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,5000 | -2.500 | -194 | 12.600 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4400 | -401 | -31 | 15.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4300 | -100 | -8 | 15.501 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4000 | -899 | -70 | 15.601 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,3500 | -1.000 | -77 | 16.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 16.618 | 17.500 | ||||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6600 | -1.262 | -98 | 10.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6500 | -4.538 | -352 | 11.262 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6000 | -1.490 | -116 | 15.800 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1900 | -1.052 | -80 | 17.290 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1800 | -58 | -4 | 18.342 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1300 | -500 | -38 | 18.400 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1200 | -100 | -8 | 18.900 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -1.000 | -76 | 19.000 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -1.251 | 0 | |||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 60,00 | -240 | 0 | |||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,7400 | -100 | -8 | 0 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,7100 | -200 | -15 | 100 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6600 | -200 | -15 | 300 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6400 | -200 | -15 | 500 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6200 | -500 | -38 | 700 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6100 | -200 | -15 | 1.200 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,5900 | -91 | -7 | 1.400 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 24,8000 | 1.251 | 31 | 1.491 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 60,0000 | 240 | 14 | 240 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5100 | -500 | -38 | 20.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5000 | -1.900 | -145 | 20.500 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4900 | -100 | -8 | 22.400 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4800 | -200 | -15 | 22.500 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4700 | -100 | -8 | 22.700 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4500 | -800 | -61 | 22.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4400 | -200 | -15 | 23.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4300 | -100 | -8 | 23.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4200 | -900 | -69 | 23.900 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4100 | -100 | -8 | 24.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4000 | -100 | -8 | 24.900 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3700 | -600 | -46 | 25.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3621 | -1.400 | -107 | 25.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3400 | -400 | -31 | 27.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3300 | -200 | -15 | 27.400 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2600 | -136 | -10 | 27.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2525 | -800 | -61 | 27.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2100 | -200 | -15 | 28.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2000 | -2.900 | -221 | 28.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1800 | -100 | -8 | 31.636 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1600 | -800 | -61 | 31.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1500 | -600 | -46 | 32.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1400 | -100 | -8 | 33.136 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1300 | -300 | -23 | 33.236 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1200 | -564 | -43 | 33.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1100 | -100 | -8 | 34.100 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -800 | -61 | 34.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 280.000 | ||||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,6200 | -100 | -8 | 35.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,6000 | -900 | -69 | 35.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5000 | -300 | -23 | 36.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3000 | -400 | -31 | 36.300 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2600 | -500 | -38 | 36.700 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2500 | -1.700 | -130 | 37.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2200 | -100 | -8 | 38.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2100 | -400 | -30 | 39.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2000 | -1.100 | -84 | 39.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1986 | -700 | -53 | 40.500 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1900 | -200 | -15 | 41.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1500 | -500 | -38 | 41.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1100 | -200 | -15 | 41.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0926 | -1.600 | -122 | 42.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0900 | -200 | -15 | 43.700 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0100 | -200 | -15 | 43.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0000 | -2.000 | -152 | 44.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9900 | -800 | -61 | 46.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9800 | -1.000 | -76 | 46.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9600 | -500 | -38 | 47.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9200 | -500 | -38 | 48.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8700 | -200 | -15 | 48.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8500 | -900 | -68 | 49.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -2.000 | 330.000 | ||||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,3000 | -2.000 | -151 | 0 | ||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -4.556 | 332.000 | ||||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -400 | -30 | 0 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0000 | -1.156 | -88 | 400 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9500 | -739 | -56 | 1.556 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8100 | -1.261 | -96 | 2.295 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,7900 | -1.000 | -76 | 3.556 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 4.556 | 4.556 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 60.000 | |||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,6200 | -1.000 | -78 | 0 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5800 | -1.000 | -78 | 1.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5100 | -4 | -0 | 2.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5000 | -1.996 | -155 | 2.004 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,4500 | -2.000 | -155 | 4.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,4200 | -1.000 | -77 | 6.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,3900 | -1.000 | -77 | 7.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,3400 | -1.000 | -77 | 8.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,2500 | -1.000 | -77 | 9.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 70.000 | |||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,4600 | -500 | -39 | 0 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3900 | -1.700 | -133 | 500 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3814 | -1.400 | -110 | 2.200 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3600 | -100 | -8 | 3.600 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3500 | -3.157 | -247 | 3.700 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1800 | -100 | -8 | 6.857 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1700 | -300 | -23 | 6.957 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1600 | -300 | -23 | 7.257 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1550 | -200 | -16 | 7.557 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1500 | -400 | -31 | 7.757 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1467 | -300 | -23 | 8.157 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1433 | -300 | -23 | 8.457 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1275 | -400 | -31 | 8.757 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1175 | -400 | -31 | 9.157 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1167 | -300 | -23 | 9.557 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1000 | -100 | -8 | 9.857 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,0900 | -43 | -3 | 9.957 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 12,50 | -10.800 | 0 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -19.200 | 10.800 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,9300 | -1.550 | -118 | 15.962 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,9200 | -1.700 | -129 | 17.512 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8900 | -2.950 | -224 | 19.212 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8700 | -500 | -38 | 22.162 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8600 | -500 | -38 | 22.662 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7400 | -500 | -38 | 23.162 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7200 | -100 | -8 | 23.662 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7100 | -80 | -6 | 23.762 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7000 | -361 | -27 | 23.842 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6900 | -139 | -11 | 24.203 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6700 | -100 | -8 | 24.342 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6500 | -101 | -8 | 24.442 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6400 | -200 | -15 | 24.543 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6300 | -100 | -8 | 24.743 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6200 | -500 | -38 | 24.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6100 | -500 | -38 | 25.343 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6000 | -1.000 | -76 | 25.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5700 | -400 | -30 | 26.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5600 | -300 | -23 | 27.243 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5500 | -660 | -50 | 27.543 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5400 | -550 | -42 | 28.203 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5200 | -200 | -15 | 28.753 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5100 | -100 | -8 | 28.953 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5000 | -289 | -22 | 29.053 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4800 | -600 | -45 | 29.342 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4700 | -100 | -8 | 29.942 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4400 | -400 | -30 | 30.042 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4100 | -400 | -30 | 30.442 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 4,7000 | 19.200 | 90 | 30.842 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 12,5000 | 10.800 | 135 | 11.642 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -7.000 | 13 | |||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,6200 | -3.200 | -248 | 0 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5700 | -100 | -8 | 3.200 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5600 | -700 | -54 | 3.300 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5500 | -350 | -27 | 4.000 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5300 | -100 | -8 | 4.350 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5100 | -200 | -16 | 4.450 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5000 | -2.350 | -182 | 4.650 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 24,8000 | 7.000 | 174 | 7.000 | ||||
| 2005-06-14 | 2005-06-10 | 4 | ROSS STUART B | MSTR | Director Stock Option (right to buy) | D | 35,90 | -2.000 | 2.000 | |||||
| 2005-06-14 | 2005-06-10 | 4 | ROSS STUART B | MSTR | Class A Common Stock | D | 35,9000 | 2.000 | 72 | 20.800 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -25.000 | 25.000 | |||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 12,50 | -6.800 | 0 | |||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0000 | -14.824 | -1.038 | 8.196 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0600 | -400 | -28 | 23.020 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2700 | -700 | -49 | 23.420 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0900 | -700 | -49 | 24.120 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2600 | -400 | -28 | 24.820 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3100 | -200 | -14 | 25.220 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2400 | -100 | -7 | 25.420 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3300 | -100 | -7 | 25.520 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,4500 | -500 | -35 | 25.620 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,1000 | -1.278 | -90 | 26.120 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3600 | -457 | -32 | 27.398 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3000 | -941 | -66 | 27.855 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2900 | -1.500 | -105 | 28.796 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0700 | -400 | -28 | 30.296 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0500 | -1.900 | -133 | 30.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3800 | -100 | -7 | 32.596 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0200 | -500 | -35 | 32.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0300 | -100 | -7 | 33.196 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0100 | -200 | -14 | 33.296 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0400 | -900 | -63 | 33.496 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3900 | -2.300 | -162 | 34.396 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0800 | -3.300 | -231 | 36.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 25.000 | 118 | 39.996 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 12,5000 | 6.800 | 85 | 14.996 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -5.000 | 30.000 | |||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,5100 | -200 | -14 | 842 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4800 | -200 | -14 | 1.042 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4700 | -410 | -29 | 1.242 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4400 | -200 | -14 | 1.652 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4200 | -300 | -21 | 1.852 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4000 | -200 | -14 | 2.152 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3900 | -100 | -7 | 2.352 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3800 | -400 | -29 | 2.452 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3400 | -100 | -7 | 2.852 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,2700 | -2.890 | -206 | 2.952 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 4,7000 | 5.000 | 24 | 5.842 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.524 | 5.100 | |||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -16 | 124 | |||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,5200 | -540 | -38 | 0 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,5000 | -300 | -21 | 540 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,4900 | -700 | -49 | 840 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 20,6900 | 1.524 | 32 | 1.540 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 23,0000 | 16 | 0 | 16 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.026 | 6.624 | |||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -574 | 1.376 | |||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 76,4500 | -600 | -46 | 0 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 76,4520 | -1.000 | -76 | 600 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 24,8000 | 574 | 14 | 1.600 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 20,6900 | 1.026 | 21 | 1.026 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 399.800 | |||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7500 | -1.000 | -67 | 0 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7200 | -200 | -13 | 1.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7100 | -200 | -13 | 1.200 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6700 | -200 | -13 | 1.400 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6600 | -1.000 | -67 | 1.600 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6500 | -900 | -60 | 2.600 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5900 | -300 | -20 | 3.500 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5800 | -100 | -7 | 3.800 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5500 | -100 | -7 | 3.900 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5400 | -700 | -47 | 4.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5300 | -800 | -53 | 4.700 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4600 | -1.500 | -100 | 5.500 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4200 | -100 | -7 | 7.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4100 | -200 | -13 | 7.100 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4000 | -800 | -53 | 7.300 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,3900 | -100 | -7 | 8.100 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,3800 | -1.800 | -119 | 8.200 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -200 | 409.800 | |||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,0600 | -200 | -13 | 0 | ||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 200 | 4 | 200 | ||||
| 2004-11-16 | 2004-11-12 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 66,5000 | -4.900 | -326 | 842 | ||||
| 2004-11-16 | 2004-11-12 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 66,5100 | -100 | -7 | 5.742 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 2,50 | -5.200 | 0 | |||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class B Common Stock | D | -5.000 | 67.481 | ||||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,7100 | -422 | -26 | 5.842 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6800 | -100 | -6 | 6.264 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6400 | -200 | -13 | 6.364 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6300 | -110 | -7 | 6.564 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6100 | -100 | -6 | 6.674 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5600 | -200 | -13 | 6.774 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5400 | -300 | -19 | 6.974 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5200 | -550 | -34 | 7.274 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5100 | -100 | -6 | 7.824 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5000 | -1.300 | -81 | 7.924 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4300 | -100 | -6 | 9.224 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4200 | -100 | -6 | 9.324 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4100 | -200 | -12 | 9.424 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,3900 | -700 | -44 | 9.624 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,3700 | -518 | -32 | 10.324 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,2500 | -200 | -12 | 10.842 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 2,5000 | 5.200 | 13 | 11.042 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 5.000 | 5.842 | ||||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 336.556 | ||||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,4550 | -2.000 | -125 | 0 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5500 | -100 | -6 | 2.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5000 | -3.900 | -240 | 2.100 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4273 | -2.000 | -123 | 6.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4000 | -2.000 | -123 | 8.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -40.000 | 346.556 | ||||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0900 | -100 | -6 | 15.534 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0898 | -1.800 | -108 | 15.634 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0800 | -500 | -30 | 17.434 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0700 | -600 | -36 | 17.934 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0680 | -500 | -30 | 18.534 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0654 | -4.250 | -255 | 19.034 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0600 | -500 | -30 | 23.284 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0550 | -100 | -6 | 23.784 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0510 | -1.000 | -60 | 23.884 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0467 | -2.450 | -147 | 24.884 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0400 | -611 | -37 | 27.334 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0200 | -1.350 | -81 | 27.945 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0100 | -200 | -12 | 29.295 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0000 | -2.866 | -172 | 29.495 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9800 | -266 | -16 | 32.361 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9600 | -100 | -6 | 32.627 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9577 | -3.673 | -220 | 32.727 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9550 | -100 | -6 | 36.400 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9500 | -2.300 | -138 | 36.500 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9400 | -800 | -48 | 38.800 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9350 | -200 | -12 | 39.600 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9300 | -100 | -6 | 39.800 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9200 | -100 | -6 | 39.900 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 386.556 | ||||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1500 | -2.000 | -120 | 5.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1400 | -2.000 | -120 | 7.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1300 | -2.000 | -120 | 9.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1200 | -1.000 | -60 | 11.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1100 | -1.000 | -60 | 12.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0904 | -2.400 | -144 | 13.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0900 | -200 | -12 | 15.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0593 | -2.300 | -138 | 15.900 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0500 | -5.500 | -330 | 18.200 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0200 | -2.000 | -120 | 23.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0112 | -1.700 | -102 | 25.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0009 | -2.300 | -138 | 27.400 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0000 | -1.039 | -62 | 29.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9700 | -200 | -12 | 30.739 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9600 | -200 | -12 | 30.939 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9500 | -800 | -48 | 31.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9300 | -6.100 | -366 | 31.939 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9200 | -100 | -6 | 38.039 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8500 | -1.400 | -84 | 38.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8100 | -600 | -36 | 39.539 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8000 | -3.199 | -191 | 40.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,7700 | -100 | -6 | 43.338 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,7500 | -6.562 | -392 | 43.438 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 80.000 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 436.566 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,4000 | -5.650 | -353 | 14.350 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,2900 | -1.000 | -62 | 20.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,2400 | -1.000 | -62 | 21.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,1800 | -1.000 | -62 | 22.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,0100 | -1.000 | -62 | 23.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,8800 | -1.000 | -62 | 24.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5100 | -283 | -17 | 25.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4900 | -100 | -6 | 25.283 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4500 | -990 | -61 | 25.383 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4300 | -100 | -6 | 26.373 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4100 | -500 | -31 | 26.473 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,2491 | -2.200 | -135 | 26.973 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,2000 | -727 | -44 | 29.173 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1500 | -4.600 | -281 | 29.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1400 | -3.400 | -208 | 34.500 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1108 | -5.300 | -324 | 37.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1000 | -700 | -43 | 43.200 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,0100 | -100 | -6 | 43.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,0000 | -2.500 | -152 | 44.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9800 | -100 | -6 | 46.500 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9131 | -1.600 | -97 | 46.600 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9100 | -500 | -30 | 48.200 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8700 | -300 | -18 | 48.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8557 | -700 | -43 | 49.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8300 | -200 | -12 | 49.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8100 | -100 | -6 | 49.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -6.250 | 6.250 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -18.750 | 37.500 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8700 | -500 | -30 | 12.390 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8600 | -100 | -6 | 12.890 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8500 | -1.000 | -61 | 12.990 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8400 | -300 | -18 | 13.990 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8300 | -200 | -12 | 14.290 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8200 | -1.600 | -97 | 14.490 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8100 | -100 | -6 | 16.090 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8000 | -785 | -48 | 16.190 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7900 | -400 | -24 | 16.975 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7800 | -425 | -26 | 17.375 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7700 | -300 | -18 | 17.800 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7500 | -600 | -36 | 18.100 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7300 | -1.100 | -67 | 18.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6900 | -100 | -6 | 19.800 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6700 | -200 | -12 | 19.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6600 | -550 | -33 | 20.100 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6500 | -800 | -49 | 20.650 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6400 | -900 | -55 | 21.450 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6100 | -100 | -6 | 22.350 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5800 | -100 | -6 | 22.450 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5700 | -300 | -18 | 22.550 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5600 | -150 | -9 | 22.850 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5100 | -300 | -18 | 23.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5000 | -1.100 | -67 | 23.300 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,4900 | -300 | -18 | 24.400 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,4800 | -300 | -18 | 24.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 24,8000 | 6.250 | 155 | 25.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 4,7000 | 18.750 | 88 | 18.750 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -20.000 | 501.556 | ||||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,8500 | -4.700 | -206 | 0 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,8042 | -300 | -13 | 4.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,7500 | -2.500 | -109 | 5.000 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6500 | -2.200 | -96 | 7.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6400 | -1.450 | -63 | 9.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6000 | -1.350 | -59 | 11.150 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5400 | -200 | -9 | 12.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5300 | -100 | -4 | 12.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5184 | -1.560 | -68 | 12.800 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,4400 | -640 | -28 | 14.360 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2528 | -2.500 | -108 | 15.000 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2200 | -1.179 | -51 | 17.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2015 | -1.321 | -57 | 18.679 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -15.000 | 486.556 | ||||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,7000 | -5.000 | -228 | 0 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,3000 | -2.500 | -113 | 5.000 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,2500 | -7.500 | -339 | 7.500 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 521.556 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,8100 | -316 | -15 | 0 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7704 | -4.304 | -206 | 316 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7700 | -100 | -5 | 4.620 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7508 | -1.300 | -62 | 4.720 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,5000 | -1.900 | -90 | 6.020 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,5900 | -200 | -9 | 7.920 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4900 | -100 | -5 | 8.120 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4800 | -100 | -5 | 8.220 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4665 | -1.210 | -56 | 8.320 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4500 | -119 | -6 | 9.530 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4300 | -200 | -9 | 9.649 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,3900 | -151 | -7 | 9.849 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -9.331 | 531.556 | ||||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2667 | -300 | -14 | 0 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7500 | -900 | -43 | 300 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2800 | -100 | -5 | 1.200 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2500 | -8.031 | -379 | 1.300 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 9.331 | 9.331 | ||||||
| 2004-03-02 | 2004-02-27 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,0654 | -2.500 | -155 | 842 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3800 | -50 | -3 | 30.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3200 | -245 | -16 | 30.050 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3000 | -755 | -49 | 30.295 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,1000 | -50 | -3 | 31.050 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0900 | -50 | -3 | 31.100 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0800 | -750 | -48 | 31.150 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0700 | -300 | -19 | 31.900 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4500 | -1.000 | -63 | 32.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4100 | -600 | -38 | 33.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4000 | -400 | -25 | 33.800 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3500 | -874 | -55 | 34.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3400 | -26 | -2 | 35.074 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3300 | -1.900 | -120 | 35.100 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3200 | -400 | -25 | 37.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3100 | -600 | -38 | 37.400 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2900 | -1.000 | -63 | 38.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2300 | -200 | -13 | 39.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2000 | -800 | -51 | 39.200 | ||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 64,0000 | -10.000 | -640 | 0 | ||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 |
