Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 619.97% | -0.04 | 0.01 | -0.08 | 0.00 | -0.00 |
| SHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 425.37% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| SHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 232 | 290.01% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| SHC20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 67 | 121.14% | -0.07 | 0.05 | -0.02 | 0.00 | -0.00 |
| SHC20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.05 | 55 | 250 | 41.27% | -0.15 | 0.23 | -0.01 | 0.01 | -0.00 |
| SHC20250919P00017500 | 17.50 | 1.25 | 1.60 | 0.00 | 0 | 7 | 51.82% | -0.87 | 0.17 | -0.02 | 0.00 | -0.00 |
| SHC20250919P00020000 | 20.00 | 3.70 | 4.00 | 0.00 | 0 | 14 | 124.24% | -0.86 | 0.07 | -0.04 | 0.00 | -0.00 |
| SHC20250919P00022500 | 22.50 | 6.20 | 6.70 | 0.00 | 0 | 0 | 167.45% | -0.89 | 0.05 | -0.04 | 0.00 | -0.00 |
| SHC20250919P00025000 | 25.00 | 8.70 | 9.20 | 0.00 | 0 | 0 | 203.68% | -0.90 | 0.03 | -0.05 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919C00002500 | 2.50 | 12.10 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919C00005000 | 5.00 | 10.00 | 12.40 | 0.00 | 0 | 0 | 532.55% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| SHC20250919C00007500 | 7.50 | 8.40 | 8.80 | 0.00 | 0 | 0 | 264.88% | 0.99 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00010000 | 10.00 | 6.00 | 7.50 | 0.00 | 0 | 1 | 355.35% | 0.87 | 0.02 | -0.11 | 0.00 | 0.00 |
| SHC20250919C00012500 | 12.50 | 3.40 | 3.80 | 0.00 | 0 | 4 | 101.68% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SHC20250919C00015000 | 15.00 | 0.00 | 1.50 | 0.00 | 0 | 8 | 69.84% | 0.75 | 0.20 | -0.03 | 0.01 | 0.00 |
| SHC20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 14 | 61.15% | 0.17 | 0.17 | -0.02 | 0.01 | 0.00 |
| SHC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 157.97% | 0.20 | 0.07 | -0.07 | 0.01 | 0.00 |
| SHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.56% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 244.88% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
