Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE20250919C00002500 | 2.50 | 12.50 | 15.40 | 0.00 | 0 | 0 | 655.50% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SAFE20250919C00005000 | 5.00 | 10.30 | 12.90 | 0.00 | 0 | 0 | 477.46% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| SAFE20250919C00007500 | 7.50 | 7.90 | 10.40 | 0.00 | 0 | 0 | 342.13% | 0.93 | 0.01 | -0.05 | 0.00 | 0.00 |
| SAFE20250919C00010000 | 10.00 | 6.00 | 6.80 | 0.00 | 0 | 0 | 181.64% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| SAFE20250919C00012500 | 12.50 | 3.70 | 3.90 | 0.00 | 0 | 108 | 84.57% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| SAFE20250919C00015000 | 15.00 | 1.25 | 1.45 | 1.35 | 2 | 272 | 34.36% | 0.93 | 0.24 | -0.01 | 0.00 | 0.00 |
| SAFE20250919C00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 35.26% | 0.14 | 0.20 | -0.01 | 0.01 | 0.00 |
| SAFE20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 345 | 99.96% | 0.16 | 0.08 | -0.03 | 0.01 | 0.00 |
| SAFE20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.14% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| SAFE20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.08% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| SAFE20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.06% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 749.72% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| SAFE20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.23% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SAFE20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 325.25% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| SAFE20250919P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 253.91% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| SAFE20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 117 | 88.80% | -0.06 | 0.04 | -0.01 | 0.00 | -0.00 |
| SAFE20250919P00015000 | 15.00 | 0.05 | 0.15 | 0.15 | 5 | 220 | 38.85% | -0.15 | 0.19 | -0.01 | 0.01 | -0.00 |
| SAFE20250919P00017500 | 17.50 | 0.95 | 1.60 | 0.00 | 0 | 0 | 36.13% | -0.85 | 0.19 | -0.01 | 0.01 | -0.01 |
| SAFE20250919P00020000 | 20.00 | 3.50 | 4.50 | 0.00 | 0 | 0 | 91.22% | -0.85 | 0.07 | -0.02 | 0.01 | -0.01 |
| SAFE20250919P00022500 | 22.50 | 6.00 | 7.20 | 0.00 | 0 | 0 | 139.91% | -0.85 | 0.05 | -0.03 | 0.01 | -0.01 |
| SAFE20250919P00025000 | 25.00 | 8.50 | 9.70 | 0.00 | 0 | 0 | 169.47% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| SAFE20250919P00030000 | 30.00 | 13.50 | 14.30 | 0.00 | 0 | 0 | 174.16% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
