RITM - Rithm Capital Corp. - Catena di opzioni

Rithm Capital Corp.

US ˙ NYSE

Scadenza

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
RITM20260618P00002000	2.00	0.00	0.05	0.00	0	1	386.27%	-0.01	0.00	-0.01	0.00	0.00
RITM20260618P00003000	3.00	0.00	0.75	0.00	0	0	537.63%	-0.06	0.01	-0.04	0.00	-0.00
RITM20260618P00004000	4.00	0.00	0.75	0.00	0	0	414.87%	-0.08	0.02	-0.04	0.00	-0.00
RITM20260618P00005000	5.00	0.00	0.25	0.00	0	0	230.31%	-0.06	0.03	-0.02	0.00	-0.00
RITM20260618P00006000	6.00	0.00	0.25	0.25	1	1,051	172.40%	-0.08	0.05	-0.02	0.00	-0.00
RITM20260618P00007000	7.00	0.00	0.05	0.00	0	30	81.95%	-0.04	0.06	-0.00	0.00	-0.00
RITM20260618P00008000	8.00	0.00	0.10	0.00	0	5,580	56.15%	-0.10	0.17	-0.01	0.00	-0.00
RITM20260618P00009000	9.00	0.10	0.15	0.11	56	6,366	27.14%	-0.36	0.77	-0.01	0.01	-0.00
RITM20260618P00010000	10.00	0.70	1.15	0.89	13	1,284	47.39%	-0.81	0.31	-0.01	0.00	-0.00
RITM20260618P00011000	11.00	1.50	2.40	0.00	0	0	83.56%	-0.85	0.15	-0.01	0.00	-0.00
RITM20260618P00012000	12.00	2.30	3.50	0.00	0	2	93.64%	-0.91	0.09	-0.01	0.00	-0.00
RITM20260618P00013000	13.00	3.30	4.50	0.00	0	0	114.19%	-0.92	0.07	-0.01	0.00	-0.00
RITM20260618P00014000	14.00	4.30	5.50	0.00	0	0	132.50%	-0.93	0.05	-0.01	0.00	-0.00
RITM20260618P00015000	15.00	5.10	6.60	0.00	0	0	115.43%	-0.98	0.02	-0.00	0.00	-0.00
RITM20260618P00016000	16.00	6.20	7.70	0.00	0	0	184.54%	-0.91	0.05	-0.02	0.00	-0.00
RITM20260618P00017000	17.00	7.10	8.80	0.00	0	0	199.27%	-0.91	0.04	-0.02	0.00	-0.00
RITM20260618P00018000	18.00	8.10	9.60	0.00	0	0	153.19%	-0.98	0.02	-0.00	0.00	-0.00
RITM20260618P00020000	20.00	10.10	11.90	0.00	0	0	255.52%	-0.90	0.04	-0.03	0.00	-0.00

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
RITM20260618C00002000	2.00	6.40	7.90	0.00	0	0	0.00%	0.00	0.00	0.00	0.00	0.00
RITM20260618C00003000	3.00	5.40	6.90	0.00	0	0	706.49%	0.93	0.01	-0.06	0.00	0.00
RITM20260618C00004000	4.00	4.60	5.80	0.00	0	0	241.31%	0.98	0.01	-0.01	0.00	0.00
RITM20260618C00005000	5.00	3.90	4.30	4.20	4	4	182.55%	0.97	0.02	-0.01	0.00	0.00
RITM20260618C00006000	6.00	2.75	3.60	0.00	0	6	112.62%	0.98	0.03	-0.00	0.00	0.00
RITM20260618C00007000	7.00	1.60	2.75	0.00	0	3	76.09%	0.97	0.05	-0.00	0.00	0.00
RITM20260618C00008000	8.00	0.80	1.55	0.00	0	48	43.03%	0.95	0.14	-0.00	0.00	0.00
RITM20260618C00009000	9.00	0.10	0.40	0.32	80	821	33.69%	0.62	0.63	-0.01	0.01	0.00
RITM20260618C00010000	10.00	0.00	0.05	0.03	10	2,774	33.19%	0.09	0.28	-0.00	0.00	0.00
RITM20260618C00011000	11.00	0.00	0.05	0.00	0	1,863	57.81%	0.06	0.11	-0.00	0.00	0.00
RITM20260618C00012000	12.00	0.00	0.05	0.03	91	924	78.36%	0.05	0.07	-0.00	0.00	0.00
RITM20260618C00013000	13.00	0.00	0.05	0.00	0	354	96.28%	0.04	0.05	-0.00	0.00	0.00
RITM20260618C00014000	14.00	0.00	0.15	0.00	0	21	137.86%	0.08	0.06	-0.01	0.00	0.00
RITM20260618C00015000	15.00	0.00	0.05	0.00	0	4,387	126.70%	0.03	0.03	-0.01	0.00	0.00
RITM20260618C00016000	16.00	0.00	0.75	0.00	0	0	251.42%	0.19	0.06	-0.04	0.00	0.00
RITM20260618C00017000	17.00	0.00	0.75	0.00	0	0	268.05%	0.18	0.05	-0.04	0.00	0.00
RITM20260618C00018000	18.00	0.00	0.05	0.00	0	1	283.33%	0.18	0.05	-0.05	0.00	0.00
RITM20260618C00020000	20.00	0.00	0.75	0.00	0	0	310.60%	0.17	0.04	-0.05	0.00	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:14N1	7,74 €
GB:0K76	9,17 USD

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.