Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20250919C00004000 | 4.00 | 7.90 | 10.00 | 8.85 | 1 | 1 | 485.92% | 0.95 | 0.01 | -0.04 | 0.00 | 0.00 |
| RITM20250919C00005000 | 5.00 | 6.90 | 9.00 | 0.00 | 0 | 1 | 400.31% | 0.94 | 0.01 | -0.04 | 0.00 | 0.00 |
| RITM20250919C00006000 | 6.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 332.03% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| RITM20250919C00007000 | 7.00 | 5.10 | 6.30 | 0.00 | 0 | 0 | 194.12% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00008000 | 8.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 132.05% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00009000 | 9.00 | 3.40 | 4.00 | 0.00 | 0 | 0 | 122.02% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00010000 | 10.00 | 2.35 | 2.70 | 0.00 | 0 | 15 | 90.72% | 0.92 | 0.07 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00011000 | 11.00 | 1.45 | 1.70 | 1.58 | 3 | 300 | 48.66% | 0.93 | 0.11 | -0.01 | 0.00 | 0.00 |
| RITM20250919C00012000 | 12.00 | 0.60 | 0.70 | 0.65 | 27 | 1,621 | 16.89% | 0.94 | 0.31 | -0.00 | 0.00 | 0.00 |
| RITM20250919C00013000 | 13.00 | 0.00 | 0.05 | 0.05 | 100 | 672 | 14.17% | 0.14 | 0.64 | -0.00 | 0.01 | 0.00 |
| RITM20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 23 | 34.89% | 0.07 | 0.15 | -0.00 | 0.00 | 0.00 |
| RITM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 51.84% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| RITM20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.89% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| RITM20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.30% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| RITM20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.75% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| RITM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.64% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| RITM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 114.08% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RITM20250919P00004000 | 4.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 374.81% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| RITM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 229.40% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 341.01% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| RITM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 282.90% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| RITM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 232.47% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| RITM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.38% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| RITM20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 78.77% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00011000 | 11.00 | 0.00 | 0.05 | 0.00 | 0 | 122 | 44.32% | -0.05 | 0.10 | -0.00 | 0.00 | -0.00 |
| RITM20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 3 | 840 | 20.41% | -0.10 | 0.36 | -0.00 | 0.00 | -0.00 |
| RITM20250919P00013000 | 13.00 | 0.15 | 0.50 | 0.44 | 3 | 20 | 12.00% | -0.90 | 0.60 | -0.00 | 0.00 | -0.00 |
| RITM20250919P00014000 | 14.00 | 1.15 | 1.50 | 0.00 | 0 | 7 | 31.56% | -0.95 | 0.13 | -0.00 | 0.00 | -0.00 |
| RITM20250919P00015000 | 15.00 | 2.10 | 2.95 | 0.00 | 0 | 0 | 98.51% | -0.79 | 0.12 | -0.02 | 0.01 | -0.00 |
| RITM20250919P00016000 | 16.00 | 3.10 | 4.00 | 0.00 | 0 | 0 | 119.58% | -0.81 | 0.09 | -0.03 | 0.01 | -0.00 |
| RITM20250919P00017000 | 17.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 138.25% | -0.83 | 0.07 | -0.03 | 0.01 | -0.00 |
| RITM20250919P00018000 | 18.00 | 5.10 | 6.00 | 0.00 | 0 | 0 | 155.09% | -0.84 | 0.06 | -0.03 | 0.01 | -0.00 |
| RITM20250919P00019000 | 19.00 | 6.10 | 6.60 | 0.00 | 0 | 0 | 124.11% | -0.94 | 0.04 | -0.01 | 0.00 | -0.00 |
| RITM20250919P00020000 | 20.00 | 7.10 | 7.70 | 0.00 | 0 | 0 | 151.83% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
