Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR20260618P00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 368 | 123.58% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RGR20260618P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 287 | 166.13% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| RGR20260618P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 110.78% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RGR20260618P00035000 | 35.00 | 0.00 | 0.35 | 0.00 | 0 | 107 | 47.80% | -0.10 | 0.05 | -0.02 | 0.01 | -0.00 |
| RGR20260618P00040000 | 40.00 | 0.95 | 1.85 | 0.00 | 0 | 143 | 36.00% | -0.58 | 0.14 | -0.04 | 0.03 | -0.01 |
| RGR20260618P00045000 | 45.00 | 3.90 | 7.70 | 0.00 | 0 | 0 | 47.07% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| RGR20260618P00050000 | 50.00 | 9.10 | 12.70 | 0.00 | 0 | 0 | 83.98% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| RGR20260618P00055000 | 55.00 | 14.10 | 17.70 | 0.00 | 0 | 0 | 108.06% | -0.93 | 0.02 | -0.04 | 0.01 | -0.01 |
| RGR20260618P00060000 | 60.00 | 18.90 | 22.70 | 0.00 | 0 | 0 | 115.08% | -0.97 | 0.01 | -0.02 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGR20260618C00022500 | 22.50 | 14.80 | 18.50 | 0.00 | 0 | 0 | 308.20% | 0.89 | 0.01 | -0.16 | 0.01 | 0.01 |
| RGR20260618C00025000 | 25.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 264.25% | 0.87 | 0.01 | -0.15 | 0.02 | 0.01 |
| RGR20260618C00030000 | 30.00 | 7.30 | 11.10 | 0.00 | 0 | 1 | 191.88% | 0.82 | 0.02 | -0.14 | 0.02 | 0.01 |
| RGR20260618C00035000 | 35.00 | 2.60 | 6.00 | 4.30 | 16 | 18 | 117.20% | 0.73 | 0.04 | -0.11 | 0.03 | 0.01 |
| RGR20260618C00040000 | 40.00 | 0.25 | 1.90 | 0.80 | 22 | 112 | 45.13% | 0.45 | 0.11 | -0.05 | 0.03 | 0.01 |
| RGR20260618C00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 244 | 49.09% | 0.09 | 0.04 | -0.02 | 0.01 | 0.00 |
| RGR20260618C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 94.32% | 0.12 | 0.03 | -0.05 | 0.02 | 0.00 |
| RGR20260618C00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 123.50% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| RGR20260618C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.79% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
