Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLD20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 318.20% | -0.03 | 0.00 | -0.33 | 0.03 | -0.00 |
| RGLD20260618P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 264.49% | -0.04 | 0.00 | -0.33 | 0.04 | -0.00 |
| RGLD20260618P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 219.25% | -0.05 | 0.00 | -0.32 | 0.04 | -0.00 |
| RGLD20260618P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.90% | -0.06 | 0.00 | -0.30 | 0.05 | -0.01 |
| RGLD20260618P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 144.74% | -0.07 | 0.00 | -0.29 | 0.06 | -0.01 |
| RGLD20260618P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 112.57% | -0.09 | 0.00 | -0.27 | 0.07 | -0.01 |
| RGLD20260618P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 82.28% | -0.11 | 0.01 | -0.24 | 0.08 | -0.01 |
| RGLD20260618P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 52.68% | -0.17 | 0.01 | -0.20 | 0.11 | -0.01 |
| RGLD20260618P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 33.14% | -0.40 | 0.03 | -0.20 | 0.17 | -0.03 |
| RGLD20260618P00014000 | 14.00 | 0.65 | 1.25 | 0.00 | 0 | 10 | 40.51% | -0.77 | 0.02 | -0.20 | 0.13 | -0.05 |
| RGLD20260618P00015000 | 15.00 | 1.40 | 2.00 | 0.00 | 0 | 2 | 71.67% | -0.80 | 0.01 | -0.31 | 0.12 | -0.05 |
| RGLD20260618P00016000 | 16.00 | 2.40 | 3.00 | 0.00 | 0 | 0 | 92.51% | -0.84 | 0.01 | -0.35 | 0.11 | -0.06 |
| RGLD20260618P00017000 | 17.00 | 1.95 | 4.00 | 0.00 | 0 | 0 | 110.77% | -0.86 | 0.00 | -0.39 | 0.10 | -0.06 |
| RGLD20260618P00018000 | 18.00 | 4.40 | 5.00 | 0.00 | 0 | 0 | 127.16% | -0.87 | 0.00 | -0.41 | 0.09 | -0.06 |
| RGLD20260618P00019000 | 19.00 | 5.40 | 6.10 | 0.00 | 0 | 0 | 159.94% | -0.84 | 0.00 | -0.58 | 0.10 | -0.07 |
| RGLD20260618P00020000 | 20.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 174.48% | -0.85 | 0.00 | -0.61 | 0.10 | -0.07 |
| RGLD20260618P00021000 | 21.00 | 5.90 | 8.10 | 0.00 | 0 | 0 | 187.94% | -0.86 | 0.00 | -0.63 | 0.09 | -0.08 |
| RGLD20260618P00095000 | 95.00 | 0.00 | 1.95 | 0.00 | 0 | 20 | 235.30% | -0.02 | 0.00 | -0.17 | 0.02 | -0.00 |
| RGLD20260618P00100000 | 100.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 217.59% | -0.02 | 0.00 | -0.15 | 0.02 | -0.00 |
| RGLD20260618P00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 195.31% | -0.02 | 0.00 | -0.12 | 0.02 | -0.00 |
| RGLD20260618P00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 172.21% | -0.01 | 0.00 | -0.08 | 0.01 | -0.00 |
| RGLD20260618P00115000 | 115.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 168.31% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| RGLD20260618P00120000 | 120.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 154.16% | -0.02 | 0.00 | -0.09 | 0.02 | -0.00 |
| RGLD20260618P00125000 | 125.00 | 0.00 | 1.35 | 0.00 | 0 | 16 | 148.91% | -0.02 | 0.00 | -0.10 | 0.02 | -0.00 |
| RGLD20260618P00130000 | 130.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 134.54% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| RGLD20260618P00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 125.97% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| RGLD20260618P00140000 | 140.00 | 0.00 | 1.15 | 0.00 | 0 | 40 | 117.68% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| RGLD20260618P00145000 | 145.00 | 0.00 | 1.40 | 0.00 | 0 | 59 | 115.08% | -0.03 | 0.00 | -0.10 | 0.03 | -0.00 |
| RGLD20260618P00150000 | 150.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 94.03% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| RGLD20260618P00155000 | 155.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 104.77% | -0.04 | 0.00 | -0.12 | 0.03 | -0.00 |
| RGLD20260618P00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 7 | 90.55% | -0.03 | 0.00 | -0.09 | 0.03 | -0.00 |
| RGLD20260618P00165000 | 165.00 | 0.05 | 1.55 | 0.00 | 0 | 18 | 89.55% | -0.04 | 0.00 | -0.12 | 0.04 | -0.00 |
| RGLD20260618P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 23 | 75.79% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| RGLD20260618P00175000 | 175.00 | 0.00 | 1.10 | 0.00 | 0 | 9 | 70.63% | -0.04 | 0.00 | -0.10 | 0.04 | -0.00 |
| RGLD20260618P00180000 | 180.00 | 0.00 | 0.70 | 0.00 | 0 | 22 | 58.08% | -0.04 | 0.00 | -0.07 | 0.03 | -0.00 |
| RGLD20260618P00185000 | 185.00 | 0.00 | 1.75 | 0.00 | 0 | 28 | 60.76% | -0.07 | 0.00 | -0.12 | 0.06 | -0.01 |
| RGLD20260618P00190000 | 190.00 | 0.20 | 1.15 | 0.00 | 0 | 129 | 51.63% | -0.07 | 0.01 | -0.10 | 0.06 | -0.01 |
| RGLD20260618P00195000 | 195.00 | 0.45 | 1.20 | 0.91 | 1 | 143 | 46.69% | -0.09 | 0.01 | -0.11 | 0.07 | -0.01 |
| RGLD20260618P00200000 | 200.00 | 1.20 | 1.90 | 1.53 | 1 | 303 | 47.51% | -0.14 | 0.01 | -0.16 | 0.10 | -0.01 |
| RGLD20260618P00210000 | 210.00 | 3.00 | 3.80 | 3.37 | 9 | 553 | 43.64% | -0.28 | 0.02 | -0.23 | 0.15 | -0.02 |
| RGLD20260618P00220000 | 220.00 | 6.10 | 8.40 | 6.97 | 10 | 366 | 40.24% | -0.49 | 0.02 | -0.25 | 0.17 | -0.04 |
| RGLD20260618P00230000 | 230.00 | 12.00 | 14.90 | 13.23 | 3 | 321 | 39.54% | -0.71 | 0.02 | -0.22 | 0.15 | -0.05 |
| RGLD20260618P00240000 | 240.00 | 20.10 | 22.90 | 21.21 | 5 | 140 | 41.19% | -0.86 | 0.01 | -0.15 | 0.09 | -0.04 |
| RGLD20260618P00250000 | 250.00 | 29.20 | 31.90 | 30.55 | 1 | 268 | 58.12% | -0.87 | 0.01 | -0.21 | 0.09 | -0.05 |
| RGLD20260618P00260000 | 260.00 | 38.90 | 42.00 | 0.00 | 0 | 116 | 63.12% | -0.91 | 0.01 | -0.17 | 0.07 | -0.04 |
| RGLD20260618P00270000 | 270.00 | 48.60 | 51.20 | 0.00 | 0 | 76 | 69.76% | -0.93 | 0.01 | -0.15 | 0.05 | -0.04 |
| RGLD20260618P00280000 | 280.00 | 58.20 | 61.80 | 0.00 | 0 | 54 | 80.86% | -0.93 | 0.00 | -0.17 | 0.05 | -0.04 |
| RGLD20260618P00290000 | 290.00 | 68.70 | 71.70 | 0.00 | 0 | 2 | 85.29% | -0.95 | 0.00 | -0.15 | 0.04 | -0.04 |
| RGLD20260618P00300000 | 300.00 | 78.70 | 81.80 | 0.00 | 0 | 1 | 108.60% | -0.92 | 0.00 | -0.26 | 0.07 | -0.05 |
| RGLD20260618P00310000 | 310.00 | 88.70 | 91.40 | 0.00 | 0 | 0 | 107.90% | -0.94 | 0.00 | -0.20 | 0.05 | -0.05 |
| RGLD20260618P00320000 | 320.00 | 98.70 | 101.40 | 0.00 | 0 | 5 | 115.49% | -0.95 | 0.00 | -0.21 | 0.05 | -0.05 |
| RGLD20260618P00330000 | 330.00 | 108.70 | 111.40 | 0.00 | 0 | 0 | 122.74% | -0.95 | 0.00 | -0.21 | 0.05 | -0.05 |
| RGLD20260618P00340000 | 340.00 | 118.60 | 121.70 | 0.00 | 0 | 0 | 129.69% | -0.95 | 0.00 | -0.21 | 0.04 | -0.05 |
| RGLD20260618P00350000 | 350.00 | 128.60 | 131.70 | 0.00 | 0 | 0 | 136.36% | -0.95 | 0.00 | -0.22 | 0.04 | -0.05 |
| RGLD20260618P00360000 | 360.00 | 138.10 | 141.80 | 0.00 | 0 | 2 | 142.78% | -0.95 | 0.00 | -0.22 | 0.04 | -0.05 |
| RGLD20260618P00370000 | 370.00 | 148.10 | 151.70 | 0.00 | 0 | 0 | 148.96% | -0.95 | 0.00 | -0.22 | 0.04 | -0.05 |
| RGLD20260618P00380000 | 380.00 | 158.70 | 161.80 | 0.00 | 0 | 0 | 154.92% | -0.96 | 0.00 | -0.23 | 0.04 | -0.06 |
| RGLD20260618P00390000 | 390.00 | 168.30 | 171.70 | 0.00 | 0 | 0 | 160.69% | -0.96 | 0.00 | -0.23 | 0.04 | -0.06 |
| RGLD20260618P00400000 | 400.00 | 178.10 | 181.70 | 0.00 | 0 | 0 | 166.26% | -0.96 | 0.00 | -0.23 | 0.04 | -0.06 |
| RGLD20260618P00410000 | 410.00 | 188.30 | 191.70 | 0.00 | 0 | 0 | 171.67% | -0.96 | 0.00 | -0.23 | 0.04 | -0.06 |
| RGLD20260618P00420000 | 420.00 | 198.20 | 201.70 | 0.00 | 0 | 0 | 176.90% | -0.96 | 0.00 | -0.24 | 0.04 | -0.06 |
| RGLD20260618P00430000 | 430.00 | 208.60 | 211.70 | 0.00 | 0 | 0 | 189.74% | -0.95 | 0.00 | -0.29 | 0.04 | -0.07 |
| RGLD20260618P00440000 | 440.00 | 218.40 | 221.70 | 0.00 | 0 | 0 | 197.16% | -0.95 | 0.00 | -0.31 | 0.04 | -0.07 |
| RGLD20260618P00450000 | 450.00 | 228.40 | 231.70 | 0.00 | 0 | 0 | 191.73% | -0.96 | 0.00 | -0.24 | 0.03 | -0.06 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGLD20260618C00005000 | 5.00 | 7.90 | 8.60 | 0.00 | 0 | 0 | 276.51% | 0.98 | 0.00 | -0.18 | 0.02 | 0.03 |
| RGLD20260618C00006000 | 6.00 | 6.90 | 7.60 | 0.00 | 0 | 0 | 227.95% | 0.98 | 0.00 | -0.17 | 0.02 | 0.04 |
| RGLD20260618C00007000 | 7.00 | 5.90 | 6.60 | 0.00 | 0 | 0 | 187.09% | 0.97 | 0.00 | -0.17 | 0.03 | 0.04 |
| RGLD20260618C00008000 | 8.00 | 5.00 | 5.60 | 0.00 | 0 | 0 | 173.42% | 0.95 | 0.00 | -0.26 | 0.04 | 0.05 |
| RGLD20260618C00009000 | 9.00 | 4.00 | 4.60 | 0.00 | 0 | 0 | 138.73% | 0.94 | 0.00 | -0.25 | 0.05 | 0.05 |
| RGLD20260618C00010000 | 10.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 107.11% | 0.92 | 0.00 | -0.23 | 0.06 | 0.06 |
| RGLD20260618C00011000 | 11.00 | 2.00 | 2.60 | 0.00 | 0 | 1 | 77.54% | 0.90 | 0.01 | -0.20 | 0.08 | 0.06 |
| RGLD20260618C00012000 | 12.00 | 1.15 | 1.75 | 0.00 | 0 | 3 | 70.32% | 0.78 | 0.01 | -0.32 | 0.13 | 0.06 |
| RGLD20260618C00013000 | 13.00 | 0.30 | 1.80 | 0.00 | 0 | 0 | 92.57% | 0.57 | 0.01 | -0.56 | 0.17 | 0.04 |
| RGLD20260618C00014000 | 14.00 | 0.05 | 0.50 | 0.00 | 0 | 10 | 55.58% | 0.32 | 0.01 | -0.31 | 0.15 | 0.02 |
| RGLD20260618C00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 15 | 61.40% | 0.16 | 0.01 | -0.23 | 0.11 | 0.01 |
| RGLD20260618C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 56 | 80.83% | 0.13 | 0.01 | -0.26 | 0.09 | 0.01 |
| RGLD20260618C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 97.88% | 0.11 | 0.00 | -0.28 | 0.08 | 0.01 |
| RGLD20260618C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 113.19% | 0.10 | 0.00 | -0.30 | 0.08 | 0.01 |
| RGLD20260618C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 127.15% | 0.09 | 0.00 | -0.31 | 0.07 | 0.01 |
| RGLD20260618C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 139.95% | 0.09 | 0.00 | -0.33 | 0.07 | 0.01 |
| RGLD20260618C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 3 | 151.86% | 0.08 | 0.00 | -0.34 | 0.06 | 0.01 |
| RGLD20260618C00095000 | 95.00 | 123.50 | 126.90 | 0.00 | 0 | 1 | 273.29% | 0.97 | 0.00 | -0.29 | 0.03 | 0.03 |
| RGLD20260618C00100000 | 100.00 | 118.40 | 122.00 | 0.00 | 0 | 0 | 156.69% | 1.00 | 0.00 | -0.01 | 0.00 | 0.04 |
| RGLD20260618C00105000 | 105.00 | 113.40 | 116.90 | 0.00 | 0 | 0 | 155.64% | 1.00 | 0.00 | -0.02 | 0.01 | 0.04 |
| RGLD20260618C00110000 | 110.00 | 108.50 | 112.10 | 0.00 | 0 | 0 | 174.19% | 0.99 | 0.00 | -0.08 | 0.02 | 0.04 |
| RGLD20260618C00115000 | 115.00 | 103.40 | 107.00 | 0.00 | 0 | 0 | 135.37% | 1.00 | 0.00 | -0.02 | 0.01 | 0.04 |
| RGLD20260618C00120000 | 120.00 | 98.50 | 102.10 | 0.00 | 0 | 1 | 150.25% | 0.99 | 0.00 | -0.06 | 0.02 | 0.05 |
| RGLD20260618C00125000 | 125.00 | 93.40 | 97.10 | 0.00 | 0 | 0 | 123.76% | 0.99 | 0.00 | -0.02 | 0.01 | 0.05 |
| RGLD20260618C00130000 | 130.00 | 88.60 | 91.80 | 0.00 | 0 | 0 | 134.37% | 0.98 | 0.00 | -0.07 | 0.02 | 0.05 |
| RGLD20260618C00135000 | 135.00 | 83.50 | 86.60 | 0.00 | 0 | 3 | 125.38% | 0.98 | 0.00 | -0.07 | 0.02 | 0.05 |
| RGLD20260618C00140000 | 140.00 | 78.50 | 81.90 | 0.00 | 0 | 1 | 103.49% | 0.99 | 0.00 | -0.03 | 0.01 | 0.05 |
| RGLD20260618C00145000 | 145.00 | 73.60 | 76.70 | 0.00 | 0 | 0 | 95.59% | 0.99 | 0.00 | -0.03 | 0.01 | 0.06 |
| RGLD20260618C00150000 | 150.00 | 68.60 | 71.90 | 0.00 | 0 | 6 | 104.62% | 0.98 | 0.00 | -0.08 | 0.02 | 0.06 |
| RGLD20260618C00155000 | 155.00 | 63.60 | 67.00 | 0.00 | 0 | 0 | 94.55% | 0.98 | 0.00 | -0.07 | 0.02 | 0.06 |
| RGLD20260618C00160000 | 160.00 | 58.70 | 62.10 | 0.00 | 0 | 12 | 84.75% | 0.98 | 0.00 | -0.06 | 0.02 | 0.06 |
| RGLD20260618C00165000 | 165.00 | 53.70 | 57.10 | 0.00 | 0 | 9 | 84.37% | 0.97 | 0.00 | -0.09 | 0.03 | 0.06 |
| RGLD20260618C00170000 | 170.00 | 48.70 | 52.30 | 0.00 | 0 | 40 | 76.75% | 0.96 | 0.00 | -0.09 | 0.04 | 0.06 |
| RGLD20260618C00175000 | 175.00 | 43.70 | 47.00 | 0.00 | 0 | 112 | 71.87% | 0.96 | 0.00 | -0.10 | 0.04 | 0.06 |
| RGLD20260618C00180000 | 180.00 | 38.90 | 42.50 | 0.00 | 0 | 12 | 66.59% | 0.95 | 0.00 | -0.11 | 0.05 | 0.06 |
| RGLD20260618C00185000 | 185.00 | 34.00 | 37.20 | 0.00 | 0 | 0 | 60.95% | 0.94 | 0.00 | -0.11 | 0.06 | 0.07 |
| RGLD20260618C00190000 | 190.00 | 29.00 | 32.40 | 0.00 | 0 | 31 | 58.01% | 0.91 | 0.01 | -0.14 | 0.07 | 0.07 |
| RGLD20260618C00195000 | 195.00 | 24.40 | 27.70 | 0.00 | 0 | 4 | 53.22% | 0.89 | 0.01 | -0.15 | 0.08 | 0.06 |
| RGLD20260618C00200000 | 200.00 | 19.90 | 23.30 | 0.00 | 0 | 36 | 50.62% | 0.84 | 0.01 | -0.18 | 0.10 | 0.06 |
| RGLD20260618C00210000 | 210.00 | 12.60 | 15.20 | 14.00 | 2 | 54 | 47.47% | 0.71 | 0.02 | -0.25 | 0.15 | 0.05 |
| RGLD20260618C00220000 | 220.00 | 6.40 | 8.40 | 9.27 | 2 | 251 | 43.00% | 0.52 | 0.02 | -0.27 | 0.17 | 0.04 |
| RGLD20260618C00230000 | 230.00 | 3.50 | 4.50 | 3.70 | 60 | 560 | 45.63% | 0.33 | 0.02 | -0.25 | 0.16 | 0.03 |
| RGLD20260618C00240000 | 240.00 | 1.55 | 2.30 | 1.82 | 69 | 561 | 46.71% | 0.19 | 0.01 | -0.19 | 0.12 | 0.01 |
| RGLD20260618C00250000 | 250.00 | 0.60 | 1.05 | 0.80 | 13 | 1,391 | 47.14% | 0.09 | 0.01 | -0.12 | 0.07 | 0.01 |
| RGLD20260618C00260000 | 260.00 | 0.30 | 0.55 | 0.40 | 217 | 377 | 48.25% | 0.04 | 0.00 | -0.07 | 0.04 | 0.00 |
| RGLD20260618C00270000 | 270.00 | 0.00 | 0.35 | 0.00 | 0 | 573 | 50.80% | 0.02 | 0.00 | -0.04 | 0.02 | 0.00 |
| RGLD20260618C00280000 | 280.00 | 0.00 | 0.75 | 0.26 | 2 | 398 | 65.66% | 0.04 | 0.00 | -0.08 | 0.03 | 0.00 |
| RGLD20260618C00290000 | 290.00 | 0.10 | 0.35 | 0.15 | 1 | 177 | 67.70% | 0.02 | 0.00 | -0.05 | 0.02 | 0.00 |
| RGLD20260618C00300000 | 300.00 | 0.05 | 0.20 | 0.00 | 0 | 681 | 68.85% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| RGLD20260618C00310000 | 310.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 75.02% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| RGLD20260618C00320000 | 320.00 | 0.00 | 0.10 | 0.10 | 1 | 275 | 72.94% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| RGLD20260618C00330000 | 330.00 | 0.00 | 0.75 | 0.00 | 0 | 70 | 100.35% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
| RGLD20260618C00340000 | 340.00 | 0.00 | 0.25 | 0.00 | 0 | 303 | 91.99% | 0.01 | 0.00 | -0.03 | 0.01 | 0.00 |
| RGLD20260618C00350000 | 350.00 | 0.00 | 1.15 | 0.00 | 0 | 101 | 112.18% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| RGLD20260618C00360000 | 360.00 | 0.00 | 1.35 | 0.00 | 0 | 53 | 121.90% | 0.03 | 0.00 | -0.11 | 0.03 | 0.00 |
| RGLD20260618C00370000 | 370.00 | 0.00 | 1.15 | 0.00 | 0 | 13 | 123.14% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| RGLD20260618C00380000 | 380.00 | 0.00 | 1.15 | 0.00 | 0 | 6 | 128.32% | 0.02 | 0.00 | -0.09 | 0.02 | 0.00 |
| RGLD20260618C00390000 | 390.00 | 0.00 | 1.35 | 0.00 | 0 | 10 | 137.85% | 0.02 | 0.00 | -0.11 | 0.02 | 0.00 |
| RGLD20260618C00400000 | 400.00 | 0.00 | 1.35 | 0.00 | 0 | 14 | 142.81% | 0.02 | 0.00 | -0.11 | 0.02 | 0.00 |
| RGLD20260618C00410000 | 410.00 | 0.00 | 1.70 | 0.00 | 0 | 3 | 154.52% | 0.03 | 0.00 | -0.15 | 0.03 | 0.00 |
| RGLD20260618C00420000 | 420.00 | 0.00 | 1.90 | 0.00 | 0 | 5 | 162.81% | 0.03 | 0.00 | -0.17 | 0.03 | 0.00 |
| RGLD20260618C00430000 | 430.00 | 0.00 | 1.35 | 0.00 | 0 | 3 | 156.79% | 0.02 | 0.00 | -0.12 | 0.02 | 0.00 |
| RGLD20260618C00440000 | 440.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 178.53% | 0.04 | 0.00 | -0.20 | 0.03 | 0.00 |
| RGLD20260618C00450000 | 450.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 186.74% | 0.04 | 0.00 | -0.23 | 0.04 | 0.00 |
