Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20260618C00012500 | 12.50 | 17.50 | 20.70 | 0.00 | 0 | 0 | 164.69% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PLAB20260618C00015000 | 15.00 | 15.00 | 18.40 | 0.00 | 0 | 18 | 251.98% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| PLAB20260618C00017500 | 17.50 | 12.70 | 15.30 | 0.00 | 0 | 11 | 269.17% | 0.92 | 0.01 | -0.09 | 0.01 | 0.01 |
| PLAB20260618C00020000 | 20.00 | 10.00 | 12.30 | 0.00 | 0 | 44 | 211.04% | 0.91 | 0.01 | -0.08 | 0.01 | 0.01 |
| PLAB20260618C00022500 | 22.50 | 8.10 | 9.80 | 9.40 | 1 | 13 | 160.26% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| PLAB20260618C00025000 | 25.00 | 6.50 | 6.90 | 7.00 | 5 | 183 | 80.70% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| PLAB20260618C00030000 | 30.00 | 2.65 | 2.95 | 2.73 | 138 | 1,235 | 73.63% | 0.67 | 0.08 | -0.06 | 0.02 | 0.01 |
| PLAB20260618C00035000 | 35.00 | 0.75 | 0.95 | 0.81 | 106 | 1,284 | 81.72% | 0.29 | 0.07 | -0.06 | 0.02 | 0.00 |
| PLAB20260618C00040000 | 40.00 | 0.25 | 0.30 | 0.27 | 92 | 2,006 | 90.83% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| PLAB20260618C00045000 | 45.00 | 0.00 | 0.20 | 0.14 | 221 | 1,375 | 107.06% | 0.06 | 0.02 | -0.03 | 0.01 | 0.00 |
| PLAB20260618C00050000 | 50.00 | 0.05 | 0.25 | 0.15 | 1 | 1,862 | 131.09% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| PLAB20260618C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 2,316 | 147.31% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| PLAB20260618C00060000 | 60.00 | 0.05 | 0.10 | 0.05 | 5 | 927 | 153.12% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| PLAB20260618C00065000 | 65.00 | 0.00 | 0.10 | 0.08 | 39 | 1,911 | 159.68% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
| PLAB20260618C00070000 | 70.00 | 0.00 | 0.05 | 0.05 | 1 | 3,268 | 159.65% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLAB20260618P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 1 | 222.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| PLAB20260618P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 4 | 211.26% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PLAB20260618P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 172.22% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| PLAB20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 53 | 177.01% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PLAB20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 114 | 97.43% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| PLAB20260618P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 294 | 75.72% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| PLAB20260618P00030000 | 30.00 | 0.90 | 1.15 | 1.00 | 22 | 955 | 71.24% | -0.33 | 0.08 | -0.06 | 0.02 | -0.00 |
| PLAB20260618P00035000 | 35.00 | 3.80 | 4.40 | 4.10 | 43 | 1,050 | 75.22% | -0.73 | 0.07 | -0.06 | 0.02 | -0.01 |
| PLAB20260618P00040000 | 40.00 | 8.20 | 9.20 | 9.18 | 1 | 351 | 88.56% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
| PLAB20260618P00045000 | 45.00 | 13.20 | 13.80 | 13.23 | 5 | 238 | 124.64% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| PLAB20260618P00050000 | 50.00 | 17.90 | 19.00 | 18.50 | 4 | 229 | 178.91% | -0.87 | 0.02 | -0.08 | 0.01 | -0.01 |
| PLAB20260618P00055000 | 55.00 | 22.70 | 25.10 | 0.00 | 0 | 14 | 195.12% | -0.90 | 0.02 | -0.08 | 0.01 | -0.01 |
| PLAB20260618P00060000 | 60.00 | 27.70 | 30.20 | 0.00 | 0 | 2 | 230.21% | -0.89 | 0.01 | -0.10 | 0.01 | -0.01 |
| PLAB20260618P00065000 | 65.00 | 32.80 | 35.20 | 0.00 | 0 | 0 | 245.53% | -0.90 | 0.01 | -0.09 | 0.01 | -0.01 |
| PLAB20260618P00070000 | 70.00 | 37.80 | 39.60 | 0.00 | 0 | 0 | 228.99% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
