Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20260618C00002500 | 2.50 | 21.30 | 25.00 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PGNY20260618C00005000 | 5.00 | 18.90 | 21.40 | 0.00 | 0 | 1 | 621.59% | 0.97 | 0.00 | -0.07 | 0.00 | 0.00 |
| PGNY20260618C00007500 | 7.50 | 16.50 | 19.00 | 0.00 | 0 | 1 | 496.14% | 0.96 | 0.00 | -0.08 | 0.00 | 0.00 |
| PGNY20260618C00010000 | 10.00 | 14.00 | 16.30 | 0.00 | 0 | 0 | 370.46% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| PGNY20260618C00012500 | 12.50 | 11.50 | 14.00 | 0.00 | 0 | 2 | 310.13% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| PGNY20260618C00015000 | 15.00 | 9.30 | 11.80 | 0.00 | 0 | 0 | 257.72% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| PGNY20260618C00017500 | 17.50 | 7.00 | 8.80 | 0.00 | 0 | 2 | 178.76% | 0.90 | 0.02 | -0.06 | 0.01 | 0.00 |
| PGNY20260618C00020000 | 20.00 | 5.50 | 7.00 | 6.00 | 2 | 24 | 157.25% | 0.83 | 0.03 | -0.07 | 0.01 | 0.00 |
| PGNY20260618C00022500 | 22.50 | 2.20 | 4.30 | 0.00 | 0 | 136 | 114.30% | 0.76 | 0.05 | -0.07 | 0.02 | 0.00 |
| PGNY20260618C00025000 | 25.00 | 0.85 | 1.70 | 1.35 | 2 | 496 | 51.73% | 0.63 | 0.15 | -0.04 | 0.02 | 0.00 |
| PGNY20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 277 | 55.30% | 0.08 | 0.05 | -0.01 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGNY20260618P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 3 | 565.81% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| PGNY20260618P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 457.43% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| PGNY20260618P00007500 | 7.50 | 0.00 | 0.25 | 0.25 | 1 | 1 | 347.03% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| PGNY20260618P00010000 | 10.00 | 0.00 | 0.40 | 0.00 | 0 | 2 | 297.10% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| PGNY20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 41 | 270.97% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| PGNY20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 212.60% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| PGNY20260618P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 162.66% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| PGNY20260618P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.08% | -0.12 | 0.03 | -0.04 | 0.01 | -0.00 |
| PGNY20260618P00022500 | 22.50 | 0.05 | 0.20 | 0.11 | 1 | 31 | 53.30% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| PGNY20260618P00025000 | 25.00 | 0.15 | 0.75 | 0.00 | 0 | 36 | 36.93% | -0.35 | 0.20 | -0.02 | 0.02 | -0.00 |
| PGNY20260618P00030000 | 30.00 | 3.90 | 5.50 | 0.00 | 0 | 0 | 79.86% | -0.81 | 0.06 | -0.04 | 0.01 | -0.01 |
