Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20260618C00015000 | 15.00 | 9.40 | 11.30 | 0.00 | 0 | 4 | 211.01% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| OLN20260618C00017500 | 17.50 | 6.80 | 8.70 | 0.00 | 0 | 0 | 131.77% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| OLN20260618C00020000 | 20.00 | 4.50 | 6.50 | 0.00 | 0 | 2 | 103.65% | 0.90 | 0.04 | -0.03 | 0.01 | 0.01 |
| OLN20260618C00022500 | 22.50 | 2.25 | 4.00 | 0.00 | 0 | 59 | 76.46% | 0.81 | 0.08 | -0.04 | 0.01 | 0.01 |
| OLN20260618C00025000 | 25.00 | 0.70 | 1.60 | 1.15 | 273 | 57 | 52.80% | 0.56 | 0.15 | -0.04 | 0.02 | 0.00 |
| OLN20260618C00027500 | 27.50 | 0.05 | 0.55 | 0.40 | 18 | 563 | 55.71% | 0.24 | 0.11 | -0.03 | 0.02 | 0.00 |
| OLN20260618C00030000 | 30.00 | 0.00 | 0.35 | 0.08 | 23 | 2,095 | 56.34% | 0.07 | 0.05 | -0.01 | 0.01 | 0.00 |
| OLN20260618C00032500 | 32.50 | 0.00 | 0.50 | 0.00 | 0 | 931 | 99.23% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| OLN20260618C00035000 | 35.00 | 0.00 | 0.45 | 0.00 | 0 | 148 | 116.11% | 0.10 | 0.03 | -0.03 | 0.01 | 0.00 |
| OLN20260618C00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 150.89% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| OLN20260618C00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 102 | 178.02% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| OLN20260618C00042500 | 42.50 | 0.00 | 0.60 | 0.00 | 0 | 2 | 173.92% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLN20260618P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 207.94% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| OLN20260618P00017500 | 17.50 | 0.00 | 0.80 | 0.00 | 0 | 15 | 147.97% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OLN20260618P00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 86 | 86.48% | -0.08 | 0.03 | -0.02 | 0.01 | -0.00 |
| OLN20260618P00022500 | 22.50 | 0.10 | 0.60 | 0.30 | 1 | 292 | 68.02% | -0.19 | 0.08 | -0.03 | 0.01 | -0.00 |
| OLN20260618P00025000 | 25.00 | 0.90 | 1.65 | 0.98 | 1 | 655 | 69.13% | -0.47 | 0.12 | -0.05 | 0.02 | -0.00 |
| OLN20260618P00027500 | 27.50 | 2.45 | 3.30 | 3.10 | 50 | 297 | 69.09% | -0.76 | 0.11 | -0.05 | 0.02 | -0.00 |
| OLN20260618P00030000 | 30.00 | 3.90 | 5.70 | 0.00 | 0 | 41 | 105.50% | -0.80 | 0.06 | -0.06 | 0.01 | -0.01 |
| OLN20260618P00032500 | 32.50 | 6.20 | 8.20 | 0.00 | 0 | 0 | 131.46% | -0.83 | 0.05 | -0.07 | 0.01 | -0.01 |
| OLN20260618P00035000 | 35.00 | 8.90 | 11.20 | 0.00 | 0 | 0 | 204.36% | -0.75 | 0.03 | -0.12 | 0.02 | -0.01 |
| OLN20260618P00037500 | 37.50 | 11.40 | 13.10 | 0.00 | 0 | 0 | 182.62% | -0.84 | 0.03 | -0.08 | 0.01 | -0.01 |
| OLN20260618P00040000 | 40.00 | 13.20 | 15.70 | 0.00 | 0 | 0 | 191.62% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| OLN20260618P00042500 | 42.50 | 15.80 | 18.40 | 0.00 | 0 | 0 | 242.73% | -0.82 | 0.02 | -0.12 | 0.01 | -0.01 |
