OC - Owens Corning - Catena di opzioni

Owens Corning

US ˙ NYSE ˙ US6907421019

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
OC20250919P00110000	110.00	0.00	1.40	0.00	0	1	77.63%	-0.01	0.00	-0.02	0.01	-0.00
OC20250919P00115000	115.00	0.00	0.60	0.00	0	66	68.71%	-0.01	0.00	-0.02	0.01	-0.00
OC20250919P00120000	120.00	0.00	1.55	0.00	0	14	68.11%	-0.02	0.00	-0.04	0.02	-0.00
OC20250919P00125000	125.00	0.00	0.35	0.00	0	8	51.71%	-0.01	0.00	-0.02	0.01	-0.00
OC20250919P00130000	130.00	0.00	0.50	0.10	3	17	45.45%	-0.02	0.00	-0.02	0.02	-0.00
OC20250919P00135000	135.00	0.00	1.55	0.40	3	59	40.92%	-0.04	0.01	-0.03	0.02	-0.00
OC20250919P00140000	140.00	0.30	1.55	0.48	1	27	40.65%	-0.09	0.01	-0.07	0.05	-0.01
OC20250919P00145000	145.00	0.00	1.60	0.76	2	66	32.71%	-0.13	0.02	-0.07	0.06	-0.01
OC20250919P00150000	150.00	0.60	3.30	1.87	3	63	34.09%	-0.28	0.03	-0.13	0.10	-0.02
OC20250919P00155000	155.00	2.65	3.90	3.67	4	11	32.67%	-0.46	0.04	-0.14	0.12	-0.03
OC20250919P00160000	160.00	5.50	7.50	6.90	4	1	35.13%	-0.64	0.03	-0.14	0.11	-0.03
OC20250919P00165000	165.00	8.50	12.20	0.00	0	0	34.93%	-0.79	0.03	-0.11	0.09	-0.04
OC20250919P00170000	170.00	13.00	16.60	0.00	0	0	37.97%	-0.87	0.02	-0.08	0.06	-0.04
OC20250919P00175000	175.00	17.70	21.70	0.00	0	0	42.56%	-0.91	0.01	-0.07	0.05	-0.04
OC20250919P00180000	180.00	22.60	26.50	0.00	0	0	48.88%	-0.93	0.01	-0.07	0.04	-0.04
OC20250919P00185000	185.00	27.60	31.50	0.00	0	0	54.47%	-0.94	0.01	-0.07	0.04	-0.04
OC20250919P00190000	190.00	32.50	36.50	0.00	0	0	63.95%	-0.94	0.01	-0.08	0.04	-0.04
OC20250919P00195000	195.00	37.60	41.50	0.00	0	0	67.28%	-0.95	0.01	-0.07	0.03	-0.04

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
OC20250919C00110000	110.00	43.80	47.70	0.00	0	0	77.65%	0.99	0.00	-0.01	0.01	0.03
OC20250919C00115000	115.00	38.80	42.70	0.00	0	0	83.26%	0.97	0.00	-0.05	0.02	0.04
OC20250919C00120000	120.00	33.80	37.70	0.00	0	0	111.70%	0.90	0.01	-0.20	0.05	0.04
OC20250919C00125000	125.00	28.80	32.70	0.00	0	0	92.84%	0.90	0.01	-0.17	0.05	0.04
OC20250919C00130000	130.00	23.90	27.80	0.00	0	3	80.16%	0.89	0.01	-0.16	0.06	0.04
OC20250919C00135000	135.00	19.30	22.50	0.00	0	5	44.94%	0.95	0.01	-0.05	0.03	0.05
OC20250919C00140000	140.00	14.40	17.50	0.00	0	3	36.59%	0.93	0.01	-0.05	0.04	0.05
OC20250919C00145000	145.00	9.90	13.70	0.00	0	37	36.41%	0.85	0.02	-0.09	0.07	0.05
OC20250919C00150000	150.00	6.70	8.50	10.10	5	184	34.99%	0.72	0.03	-0.13	0.10	0.04
OC20250919C00155000	155.00	3.70	4.80	4.90	8	50	34.34%	0.54	0.04	-0.15	0.12	0.03
OC20250919C00160000	160.00	1.25	2.85	2.29	292	1,068	33.80%	0.35	0.04	-0.14	0.11	0.02
OC20250919C00165000	165.00	0.65	2.90	0.00	0	92	37.17%	0.22	0.03	-0.12	0.09	0.01
OC20250919C00170000	170.00	0.40	1.70	1.20	289	45	42.07%	0.15	0.02	-0.11	0.07	0.01
OC20250919C00175000	175.00	0.00	1.00	0.00	0	19	42.61%	0.09	0.01	-0.07	0.05	0.00
OC20250919C00180000	180.00	0.00	1.60	0.00	0	1	54.28%	0.10	0.01	-0.10	0.05	0.01
OC20250919C00185000	185.00	0.00	1.60	0.00	0	0	61.64%	0.09	0.01	-0.10	0.05	0.00
OC20250919C00190000	190.00	0.00	1.60	0.00	0	2	68.61%	0.08	0.01	-0.11	0.05	0.00
OC20250919C00195000	195.00	0.00	1.60	0.00	0	4	75.23%	0.07	0.01	-0.11	0.04	0.00

Other Listings

DE:O5Q

125,35 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.