Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20260618P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 736.67% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| NREF20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.76% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NREF20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 309.45% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| NREF20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.74% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| NREF20260618P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 122.00% | -0.17 | 0.07 | -0.03 | 0.01 | -0.00 |
| NREF20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.74% | -0.41 | 0.26 | -0.02 | 0.01 | -0.00 |
| NREF20260618P00017500 | 17.50 | 1.55 | 2.90 | 0.00 | 0 | 0 | 118.69% | -0.68 | 0.10 | -0.05 | 0.01 | -0.01 |
| NREF20260618P00020000 | 20.00 | 4.10 | 5.40 | 0.00 | 0 | 0 | 167.30% | -0.74 | 0.06 | -0.06 | 0.01 | -0.01 |
| NREF20260618P00022500 | 22.50 | 6.50 | 8.00 | 0.00 | 0 | 0 | 72.15% | -0.99 | 0.00 | 0.00 | 0.00 | -0.01 |
| NREF20260618P00025000 | 25.00 | 9.00 | 10.50 | 0.00 | 0 | 0 | 98.98% | -0.98 | 0.01 | -0.00 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NREF20260618C00002500 | 2.50 | 12.00 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NREF20260618C00005000 | 5.00 | 9.90 | 12.00 | 0.00 | 0 | 0 | 429.76% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| NREF20260618C00007500 | 7.50 | 7.40 | 9.50 | 0.00 | 0 | 0 | 287.37% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| NREF20260618C00010000 | 10.00 | 5.10 | 7.00 | 0.00 | 0 | 0 | 217.77% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| NREF20260618C00012500 | 12.50 | 2.60 | 4.60 | 0.00 | 0 | 0 | 124.27% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| NREF20260618C00015000 | 15.00 | 0.00 | 1.85 | 0.00 | 0 | 40 | 31.72% | 0.88 | 0.36 | -0.01 | 0.00 | 0.00 |
| NREF20260618C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 44.83% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| NREF20260618C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.38% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| NREF20260618C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.24% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| NREF20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 199.80% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
