Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20260618C00002500 | 2.50 | 10.60 | 14.00 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NMRK20260618C00005000 | 5.00 | 8.10 | 11.50 | 0.00 | 0 | 1 | 521.07% | 0.94 | 0.01 | -0.07 | 0.00 | 0.00 |
| NMRK20260618C00007500 | 7.50 | 6.00 | 7.70 | 0.00 | 0 | 0 | 348.78% | 0.90 | 0.02 | -0.06 | 0.00 | 0.00 |
| NMRK20260618C00010000 | 10.00 | 2.90 | 5.90 | 0.00 | 0 | 6 | 272.81% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| NMRK20260618C00012500 | 12.50 | 1.45 | 2.60 | 0.00 | 0 | 4 | 119.14% | 0.76 | 0.09 | -0.04 | 0.01 | 0.00 |
| NMRK20260618C00015000 | 15.00 | 0.10 | 0.60 | 0.35 | 10 | 81 | 53.96% | 0.36 | 0.25 | -0.02 | 0.01 | 0.00 |
| NMRK20260618C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 233 | 56.44% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| NMRK20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 7 | 121.84% | 0.10 | 0.05 | -0.02 | 0.00 | 0.00 |
| NMRK20260618C00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 1 | 139.23% | 0.07 | 0.03 | -0.02 | 0.00 | 0.00 |
| NMRK20260618C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 220.10% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| NMRK20260618C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 266.33% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| NMRK20260618C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 192.90% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMRK20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 22 | 414.18% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| NMRK20260618P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 442.87% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| NMRK20260618P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 293.05% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| NMRK20260618P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 187.41% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| NMRK20260618P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 29 | 61.14% | -0.11 | 0.11 | -0.01 | 0.01 | -0.00 |
| NMRK20260618P00015000 | 15.00 | 0.45 | 1.40 | 0.00 | 0 | 14 | 56.18% | -0.63 | 0.23 | -0.02 | 0.01 | -0.00 |
| NMRK20260618P00017500 | 17.50 | 1.90 | 4.40 | 0.00 | 0 | 0 | 204.26% | -0.61 | 0.06 | -0.08 | 0.01 | -0.00 |
| NMRK20260618P00020000 | 20.00 | 5.00 | 6.90 | 0.00 | 0 | 0 | 147.39% | -0.83 | 0.06 | -0.03 | 0.01 | -0.01 |
| NMRK20260618P00022500 | 22.50 | 7.50 | 9.00 | 0.00 | 0 | 1 | 140.52% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| NMRK20260618P00025000 | 25.00 | 9.90 | 11.60 | 0.00 | 0 | 0 | 190.35% | -0.89 | 0.03 | -0.03 | 0.00 | -0.01 |
| NMRK20260618P00030000 | 30.00 | 14.70 | 17.10 | 0.00 | 0 | 0 | 246.08% | -0.89 | 0.02 | -0.04 | 0.00 | -0.01 |
| NMRK20260618P00035000 | 35.00 | 19.60 | 21.90 | 0.00 | 0 | 0 | 243.70% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
