Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS20260618C00017500 | 17.50 | 13.60 | 17.30 | 0.00 | 0 | 2 | 363.83% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| NAMS20260618C00020000 | 20.00 | 11.50 | 14.80 | 0.00 | 0 | 5 | 305.94% | 0.88 | 0.01 | -0.14 | 0.01 | 0.01 |
| NAMS20260618C00022500 | 22.50 | 9.00 | 11.80 | 0.00 | 0 | 0 | 220.23% | 0.88 | 0.01 | -0.11 | 0.01 | 0.01 |
| NAMS20260618C00025000 | 25.00 | 6.80 | 9.60 | 0.00 | 0 | 0 | 202.47% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| NAMS20260618C00030000 | 30.00 | 1.95 | 4.80 | 0.00 | 0 | 4 | 44.78% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| NAMS20260618C00035000 | 35.00 | 0.00 | 2.90 | 0.00 | 0 | 36 | 80.25% | 0.42 | 0.07 | -0.07 | 0.03 | 0.00 |
| NAMS20260618C00040000 | 40.00 | 0.00 | 2.55 | 0.34 | 1 | 44 | 127.42% | 0.28 | 0.04 | -0.10 | 0.02 | 0.00 |
| NAMS20260618C00045000 | 45.00 | 0.00 | 2.55 | 0.15 | 2 | 328 | 167.82% | 0.24 | 0.03 | -0.12 | 0.02 | 0.00 |
| NAMS20260618C00050000 | 50.00 | 0.00 | 2.45 | 0.00 | 0 | 215 | 197.94% | 0.20 | 0.02 | -0.13 | 0.02 | 0.00 |
| NAMS20260618C00055000 | 55.00 | 0.00 | 2.35 | 0.00 | 0 | 1 | 222.74% | 0.18 | 0.02 | -0.14 | 0.02 | 0.00 |
| NAMS20260618C00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 245.17% | 0.17 | 0.02 | -0.14 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAMS20260618P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 313.27% | -0.09 | 0.01 | -0.12 | 0.01 | -0.00 |
| NAMS20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 261.96% | -0.10 | 0.01 | -0.11 | 0.01 | -0.00 |
| NAMS20260618P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 216.39% | -0.13 | 0.01 | -0.10 | 0.01 | -0.00 |
| NAMS20260618P00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 176 | 97.46% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| NAMS20260618P00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 181 | 74.27% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| NAMS20260618P00035000 | 35.00 | 1.30 | 4.20 | 0.00 | 0 | 320 | 60.29% | -0.63 | 0.10 | -0.06 | 0.02 | -0.01 |
| NAMS20260618P00040000 | 40.00 | 5.70 | 8.60 | 0.00 | 0 | 3 | 110.33% | -0.77 | 0.04 | -0.08 | 0.02 | -0.01 |
| NAMS20260618P00045000 | 45.00 | 10.60 | 13.30 | 0.00 | 0 | 0 | 115.04% | -0.90 | 0.03 | -0.05 | 0.01 | -0.01 |
| NAMS20260618P00050000 | 50.00 | 15.30 | 18.60 | 0.00 | 0 | 0 | 137.74% | -0.92 | 0.02 | -0.05 | 0.01 | -0.01 |
| NAMS20260618P00055000 | 55.00 | 20.20 | 23.80 | 0.00 | 0 | 0 | 166.68% | -0.92 | 0.02 | -0.06 | 0.01 | -0.01 |
| NAMS20260618P00060000 | 60.00 | 25.20 | 28.80 | 0.00 | 0 | 0 | 181.74% | -0.94 | 0.01 | -0.06 | 0.01 | -0.01 |
