Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 561.01% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| MRCC20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 236.09% | -0.15 | 0.07 | -0.03 | 0.00 | -0.00 |
| MRCC20250919P00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 321 | 41.80% | -0.63 | 0.62 | -0.01 | 0.01 | -0.00 |
| MRCC20250919P00010000 | 10.00 | 2.20 | 4.80 | 0.00 | 0 | 2 | 134.37% | -0.85 | 0.11 | -0.01 | 0.00 | -0.00 |
| MRCC20250919P00012500 | 12.50 | 4.30 | 7.50 | 0.00 | 0 | 0 | 174.16% | -0.91 | 0.06 | -0.01 | 0.00 | -0.00 |
| MRCC20250919P00015000 | 15.00 | 6.70 | 9.90 | 0.00 | 0 | 0 | 342.30% | -0.76 | 0.06 | -0.05 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRCC20250919C00002500 | 2.50 | 4.50 | 5.70 | 0.00 | 0 | 1 | 386.73% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00005000 | 5.00 | 2.25 | 3.00 | 0.00 | 0 | 39 | 180.72% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 22 | 21.16% | 0.61 | 1.81 | -0.01 | 0.00 | 0.00 |
| MRCC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 92.54% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| MRCC20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.65% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| MRCC20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 316.32% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
