MRAM - Everspin Technologies, Inc. - Catena di opzioni

Everspin Technologies, Inc.

US ˙ NasdaqGM ˙ US30041T1043

Scadenza

Calls per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MRAM20260618C00002500	2.50	24.80	26.90	0.00	0	9	0.00%	0.00	0.00	0.00	0.00	0.00
MRAM20260618C00005000	5.00	22.30	24.10	0.00	0	17	634.60%	0.98	0.00	-0.06	0.00	0.00
MRAM20260618C00007500	7.50	19.80	21.50	0.00	0	33	487.55%	0.97	0.00	-0.06	0.00	0.00
MRAM20260618C00010000	10.00	17.40	19.10	0.00	0	395	389.13%	0.96	0.00	-0.06	0.00	0.00
MRAM20260618C00012500	12.50	14.90	16.50	0.00	0	666	315.00%	0.95	0.01	-0.06	0.01	0.00
MRAM20260618C00015000	15.00	13.10	14.00	0.00	0	546	183.67%	0.98	0.01	-0.02	0.00	0.01
MRAM20260618C00017500	17.50	10.00	11.60	0.00	0	704	216.95%	0.92	0.01	-0.06	0.01	0.01
MRAM20260618C00020000	20.00	8.30	9.50	8.90	9	2,456	88.58%	0.99	0.01	-0.00	0.00	0.01
MRAM20260618C00022500	22.50	6.50	7.30	7.10	4	1,511	152.27%	0.84	0.03	-0.07	0.01	0.01
MRAM20260618C00025000	25.00	4.80	6.00	5.70	16	655	154.37%	0.74	0.04	-0.10	0.02	0.01
MRAM20260618C00030000	30.00	2.50	2.80	2.66	491	4,979	147.22%	0.51	0.05	-0.12	0.02	0.00
MRAM20260618C00035000	35.00	1.40	1.65	1.46	407	4,809	156.79%	0.33	0.04	-0.11	0.02	0.00
MRAM20260618C00040000	40.00	0.75	1.00	0.85	214	5,186	171.85%	0.22	0.03	-0.10	0.02	0.00
MRAM20260618C00045000	45.00	0.50	0.70	0.70	333	1,519	180.88%	0.15	0.02	-0.08	0.01	0.00
MRAM20260618C00050000	50.00	0.40	0.45	0.45	244	3,420	185.70%	0.10	0.02	-0.06	0.01	0.00
MRAM20260618C00055000	55.00	0.25	0.35	0.35	74	1,350	196.46%	0.07	0.01	-0.05	0.01	0.00
MRAM20260618C00060000	60.00	0.20	0.25	0.23	88	2,539	204.77%	0.05	0.01	-0.04	0.01	0.00
MRAM20260618C00065000	65.00	0.15	0.20	0.15	61	3,587	212.55%	0.04	0.01	-0.04	0.01	0.00

Puts per la data del mercato June 04, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
MRAM20260618P00002500	2.50	0.00	0.05	0.00	0	7	533.51%	-0.00	0.00	-0.01	0.00	0.00
MRAM20260618P00005000	5.00	0.00	0.05	0.00	0	2	379.30%	-0.00	0.00	-0.01	0.00	0.00
MRAM20260618P00007500	7.50	0.00	0.15	0.00	0	710	341.49%	-0.01	0.00	-0.02	0.00	-0.00
MRAM20260618P00010000	10.00	0.00	0.05	0.00	0	298	233.09%	-0.01	0.00	-0.01	0.00	-0.00
MRAM20260618P00012500	12.50	0.00	0.05	0.04	39	371	186.93%	-0.01	0.00	-0.01	0.00	-0.00
MRAM20260618P00015000	15.00	0.00	0.20	0.10	2	816	184.53%	-0.02	0.01	-0.02	0.00	-0.00
MRAM20260618P00017500	17.50	0.10	0.20	0.15	12	2,135	158.15%	-0.04	0.01	-0.03	0.00	-0.00
MRAM20260618P00020000	20.00	0.30	0.45	0.35	64	1,589	150.55%	-0.08	0.02	-0.04	0.01	-0.00
MRAM20260618P00022500	22.50	0.75	0.85	0.80	52	3,122	142.16%	-0.15	0.03	-0.07	0.01	-0.00
MRAM20260618P00025000	25.00	1.40	1.85	1.50	86	2,099	145.77%	-0.26	0.04	-0.10	0.02	-0.00
MRAM20260618P00030000	30.00	3.80	4.40	3.93	50	1,498	148.85%	-0.49	0.05	-0.12	0.02	-0.01
MRAM20260618P00035000	35.00	7.50	8.20	8.00	7	561	157.91%	-0.68	0.04	-0.12	0.02	-0.01
MRAM20260618P00040000	40.00	11.90	13.30	13.53	2	471	200.22%	-0.73	0.03	-0.13	0.02	-0.01
MRAM20260618P00045000	45.00	16.40	18.40	0.00	0	66	223.21%	-0.78	0.02	-0.13	0.02	-0.01
MRAM20260618P00050000	50.00	21.20	23.20	0.00	0	66	240.91%	-0.82	0.02	-0.13	0.01	-0.01
MRAM20260618P00055000	55.00	26.10	28.10	0.00	0	39	259.73%	-0.84	0.02	-0.12	0.01	-0.01
MRAM20260618P00060000	60.00	30.80	32.90	0.00	0	7	270.47%	-0.87	0.01	-0.11	0.01	-0.01
MRAM20260618P00065000	65.00	35.80	37.90	0.00	0	1	290.40%	-0.87	0.01	-0.12	0.01	-0.01

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:E5N	22,10 €
GB:0IJ3	29,30 USD

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.