Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 532.02% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| MRAM20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 121 | 114.86% | -0.10 | 0.12 | -0.01 | 0.00 | -0.00 |
| MRAM20250919P00007500 | 7.50 | 0.85 | 1.15 | 0.00 | 0 | 1 | 45.78% | -0.94 | 0.23 | -0.00 | 0.00 | -0.00 |
| MRAM20250919P00010000 | 10.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 168.25% | -0.87 | 0.10 | -0.02 | 0.00 | -0.00 |
| MRAM20250919P00012500 | 12.50 | 5.90 | 6.10 | 0.00 | 0 | 0 | 225.94% | -0.89 | 0.06 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MRAM20250919C00002500 | 2.50 | 3.90 | 4.80 | 0.00 | 0 | 16 | 286.09% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00005000 | 5.00 | 1.45 | 1.60 | 0.00 | 0 | 28 | 93.73% | 0.94 | 0.10 | -0.00 | 0.00 | 0.00 |
| MRAM20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 143 | 69.60% | 0.17 | 0.28 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 142 | 149.56% | 0.10 | 0.09 | -0.01 | 0.00 | 0.00 |
| MRAM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 101 | 166.80% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
