Scadenza
Calls
per la data del mercato January 15, 2026
Puts
per la data del mercato January 15, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20260717C00002500 | 2.50 | 11.40 | 13.40 | 0.00 | 0 | 36 | 140.61% | 0.99 | 0.00 | 0.00 | 0.00 | 0.01 |
| MODG20260717C00005000 | 5.00 | 9.40 | 10.90 | 0.00 | 0 | 79 | 104.59% | 0.97 | 0.01 | -0.00 | 0.01 | 0.02 |
| MODG20260717C00007500 | 7.50 | 7.40 | 7.80 | 7.60 | 1 | 246 | 58.42% | 0.97 | 0.01 | -0.00 | 0.01 | 0.03 |
| MODG20260717C00010000 | 10.00 | 5.20 | 5.70 | 5.50 | 3 | 2,752 | 57.09% | 0.89 | 0.03 | -0.00 | 0.02 | 0.04 |
| MODG20260717C00012500 | 12.50 | 3.40 | 3.90 | 3.70 | 2 | 1,116 | 57.84% | 0.75 | 0.05 | -0.00 | 0.03 | 0.04 |
| MODG20260717C00015000 | 15.00 | 2.10 | 2.55 | 0.00 | 0 | 229 | 54.50% | 0.59 | 0.07 | -0.01 | 0.04 | 0.03 |
| MODG20260717C00017500 | 17.50 | 1.20 | 1.55 | 1.41 | 15 | 666 | 52.10% | 0.42 | 0.07 | -0.01 | 0.04 | 0.02 |
| MODG20260717C00020000 | 20.00 | 0.65 | 1.10 | 0.85 | 17 | 52 | 54.30% | 0.30 | 0.06 | -0.01 | 0.04 | 0.02 |
| MODG20260717C00022500 | 22.50 | 0.40 | 0.65 | 0.45 | 6 | 3 | 53.62% | 0.20 | 0.05 | -0.00 | 0.03 | 0.01 |
| MODG20260717C00025000 | 25.00 | 0.25 | 0.50 | 0.00 | 0 | 1 | 56.26% | 0.15 | 0.04 | -0.00 | 0.02 | 0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MODG20260717P00002500 | 2.50 | 0.00 | 0.40 | 0.00 | 0 | 1,088 | 148.44% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| MODG20260717P00005000 | 5.00 | 0.00 | 0.40 | 0.00 | 0 | 423 | 107.72% | -0.03 | 0.01 | -0.00 | 0.01 | -0.00 |
| MODG20260717P00007500 | 7.50 | 0.05 | 0.45 | 0.00 | 0 | 211 | 76.40% | -0.06 | 0.01 | -0.00 | 0.01 | -0.01 |
| MODG20260717P00010000 | 10.00 | 0.40 | 0.65 | 0.00 | 0 | 267 | 64.04% | -0.13 | 0.03 | -0.00 | 0.02 | -0.01 |
| MODG20260717P00012500 | 12.50 | 1.00 | 1.25 | 0.00 | 0 | 57 | 57.45% | -0.25 | 0.05 | -0.01 | 0.03 | -0.02 |
| MODG20260717P00015000 | 15.00 | 2.05 | 2.40 | 0.00 | 0 | 1 | 55.00% | -0.42 | 0.07 | -0.01 | 0.04 | -0.03 |
| MODG20260717P00017500 | 17.50 | 3.60 | 4.10 | 0.00 | 0 | 20 | 54.31% | -0.58 | 0.07 | -0.01 | 0.04 | -0.04 |
| MODG20260717P00020000 | 20.00 | 5.60 | 6.00 | 0.00 | 0 | 0 | 54.90% | -0.72 | 0.07 | -0.01 | 0.04 | -0.05 |
| MODG20260717P00022500 | 22.50 | 7.40 | 8.70 | 0.00 | 0 | 0 | 59.98% | -0.79 | 0.05 | -0.00 | 0.03 | -0.05 |
| MODG20260717P00025000 | 25.00 | 9.70 | 11.10 | 0.00 | 0 | 0 | 63.73% | -0.84 | 0.05 | -0.00 | 0.02 | -0.05 |
