Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20260618C00055000 | 55.00 | 16.00 | 25.00 | 0.00 | 0 | 0 | 249.83% | 0.82 | 0.01 | -0.36 | 0.04 | 0.01 |
| MGEE20260618C00060000 | 60.00 | 11.00 | 20.00 | 0.00 | 0 | 0 | 207.03% | 0.79 | 0.01 | -0.33 | 0.04 | 0.01 |
| MGEE20260618C00065000 | 65.00 | 6.00 | 14.70 | 0.00 | 0 | 0 | 159.68% | 0.74 | 0.01 | -0.28 | 0.05 | 0.01 |
| MGEE20260618C00070000 | 70.00 | 1.00 | 10.10 | 5.60 | 1 | 0 | 15.93% | 1.00 | 0.01 | -0.00 | 0.00 | 0.02 |
| MGEE20260618C00075000 | 75.00 | 0.05 | 4.80 | 0.00 | 0 | 3 | 37.71% | 0.56 | 0.07 | -0.08 | 0.06 | 0.01 |
| MGEE20260618C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 72.77% | 0.37 | 0.04 | -0.15 | 0.05 | 0.01 |
| MGEE20260618C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 99.01% | 0.30 | 0.02 | -0.19 | 0.05 | 0.01 |
| MGEE20260618C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 121.10% | 0.26 | 0.02 | -0.22 | 0.05 | 0.01 |
| MGEE20260618C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 140.50% | 0.24 | 0.02 | -0.24 | 0.04 | 0.01 |
| MGEE20260618C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 157.92% | 0.22 | 0.01 | -0.25 | 0.04 | 0.00 |
| MGEE20260618C00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 173.79% | 0.20 | 0.01 | -0.27 | 0.04 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGEE20260618P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.05% | -0.15 | 0.01 | -0.24 | 0.03 | -0.00 |
| MGEE20260618P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.74% | -0.18 | 0.01 | -0.22 | 0.04 | -0.01 |
| MGEE20260618P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.83% | -0.22 | 0.02 | -0.20 | 0.04 | -0.01 |
| MGEE20260618P00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 84.95% | -0.29 | 0.03 | -0.16 | 0.05 | -0.01 |
| MGEE20260618P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 46.68% | -0.46 | 0.06 | -0.10 | 0.06 | -0.01 |
| MGEE20260618P00080000 | 80.00 | 0.80 | 10.00 | 0.00 | 0 | 0 | 42.64% | -0.77 | 0.06 | -0.08 | 0.04 | -0.01 |
| MGEE20260618P00085000 | 85.00 | 5.60 | 14.00 | 0.00 | 0 | 0 | 139.84% | -0.63 | 0.02 | -0.30 | 0.05 | -0.02 |
| MGEE20260618P00090000 | 90.00 | 10.60 | 19.00 | 0.00 | 0 | 0 | 164.02% | -0.66 | 0.02 | -0.33 | 0.05 | -0.02 |
| MGEE20260618P00095000 | 95.00 | 15.60 | 24.00 | 0.00 | 0 | 0 | 185.28% | -0.69 | 0.01 | -0.36 | 0.05 | -0.02 |
| MGEE20260618P00100000 | 100.00 | 20.60 | 29.00 | 0.00 | 0 | 0 | 204.39% | -0.70 | 0.01 | -0.39 | 0.05 | -0.02 |
| MGEE20260618P00105000 | 105.00 | 25.60 | 34.00 | 0.00 | 0 | 0 | 221.77% | -0.72 | 0.01 | -0.41 | 0.05 | -0.02 |
