Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20260618P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 272.04% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| GNK20260618P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 209.63% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| GNK20260618P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 155.89% | -0.12 | 0.03 | -0.05 | 0.01 | -0.00 |
| GNK20260618P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 153.49% | -0.22 | 0.04 | -0.08 | 0.01 | -0.00 |
| GNK20260618P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 132 | 29.16% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| GNK20260618P00025000 | 25.00 | 0.00 | 2.90 | 1.25 | 315 | 15 | 48.38% | -0.63 | 0.16 | -0.03 | 0.02 | -0.01 |
| GNK20260618P00030000 | 30.00 | 4.60 | 7.80 | 0.00 | 0 | 0 | 95.88% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| GNK20260618P00035000 | 35.00 | 9.80 | 12.80 | 0.00 | 0 | 0 | 150.00% | -0.86 | 0.03 | -0.05 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GNK20260618C00012500 | 12.50 | 10.40 | 13.90 | 0.00 | 0 | 0 | 279.95% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| GNK20260618C00015000 | 15.00 | 7.30 | 11.40 | 0.00 | 0 | 0 | 167.30% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| GNK20260618C00017500 | 17.50 | 4.80 | 8.90 | 0.00 | 0 | 0 | 122.30% | 0.93 | 0.03 | -0.03 | 0.01 | 0.00 |
| GNK20260618C00020000 | 20.00 | 2.25 | 6.40 | 0.00 | 0 | 0 | 78.15% | 0.92 | 0.05 | -0.02 | 0.01 | 0.00 |
| GNK20260618C00022500 | 22.50 | 0.55 | 2.15 | 0.00 | 0 | 4 | 63.56% | 0.74 | 0.11 | -0.04 | 0.02 | 0.00 |
| GNK20260618C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 110 | 22.52% | 0.21 | 0.28 | -0.01 | 0.01 | 0.00 |
| GNK20260618C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 11 | 72.33% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| GNK20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 203.49% | 0.23 | 0.03 | -0.10 | 0.01 | 0.00 |
