Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTW20260618C00002500 | 2.50 | 8.40 | 11.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTW20260618C00005000 | 5.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 828.84% | 0.90 | 0.01 | -0.12 | 0.00 | 0.00 |
| FTW20260618C00007500 | 7.50 | 3.40 | 6.80 | 0.00 | 0 | 0 | 539.84% | 0.83 | 0.02 | -0.12 | 0.01 | 0.00 |
| FTW20260618C00010000 | 10.00 | 0.95 | 4.30 | 0.00 | 0 | 0 | 104.04% | 0.95 | 0.13 | -0.03 | 0.00 | 0.00 |
| FTW20260618C00012500 | 12.50 | 0.00 | 2.05 | 0.00 | 0 | 0 | 115.42% | 0.52 | 0.15 | -0.04 | 0.01 | 0.00 |
| FTW20260618C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 177.88% | 0.34 | 0.08 | -0.06 | 0.01 | 0.00 |
| FTW20260618C00017500 | 17.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 233.17% | 0.29 | 0.06 | -0.07 | 0.01 | 0.00 |
| FTW20260618C00020000 | 20.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 275.95% | 0.26 | 0.05 | -0.08 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTW20260618P00002500 | 2.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTW20260618P00005000 | 5.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTW20260618P00007500 | 7.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 629.52% | -0.15 | 0.01 | -0.13 | 0.01 | -0.00 |
| FTW20260618P00010000 | 10.00 | 0.00 | 0.20 | 0.15 | 1 | 0 | 84.83% | -0.10 | 0.08 | -0.01 | 0.00 | -0.00 |
| FTW20260618P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 247.20% | -0.41 | 0.06 | -0.08 | 0.01 | -0.00 |
| FTW20260618P00015000 | 15.00 | 0.50 | 5.40 | 0.00 | 0 | 0 | 97.48% | -0.81 | 0.10 | -0.02 | 0.01 | -0.00 |
| FTW20260618P00017500 | 17.50 | 3.20 | 8.00 | 0.00 | 0 | 0 | 169.15% | -0.79 | 0.06 | -0.04 | 0.01 | -0.01 |
| FTW20260618P00020000 | 20.00 | 5.50 | 9.80 | 0.00 | 0 | 0 | 416.04% | -0.55 | 0.04 | -0.14 | 0.01 | -0.01 |
