Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20260618C00005000 | 5.00 | 11.00 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20260618C00007500 | 7.50 | 8.50 | 12.60 | 0.00 | 0 | 0 | 664.69% | 0.91 | 0.01 | -0.14 | 0.01 | 0.00 |
| ESCA20260618C00010000 | 10.00 | 7.10 | 10.50 | 0.00 | 0 | 0 | 342.55% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| ESCA20260618C00012500 | 12.50 | 3.50 | 7.60 | 0.00 | 0 | 0 | 365.10% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| ESCA20260618C00015000 | 15.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 79.09% | 0.91 | 0.07 | -0.02 | 0.01 | 0.00 |
| ESCA20260618C00017500 | 17.50 | 0.75 | 3.30 | 0.00 | 0 | 3 | 123.16% | 0.60 | 0.09 | -0.06 | 0.01 | 0.00 |
| ESCA20260618C00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 5 | 131.85% | 0.40 | 0.08 | -0.07 | 0.01 | 0.00 |
| ESCA20260618C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 72.04% | 0.07 | 0.05 | -0.01 | 0.00 | 0.00 |
| ESCA20260618C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.78% | 0.28 | 0.04 | -0.09 | 0.01 | 0.00 |
| ESCA20260618C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 268.47% | 0.24 | 0.03 | -0.11 | 0.01 | 0.00 |
| ESCA20260618C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 312.87% | 0.22 | 0.03 | -0.12 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20260618P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 704.94% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| ESCA20260618P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 501.52% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| ESCA20260618P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 367.56% | -0.12 | 0.02 | -0.09 | 0.01 | -0.00 |
| ESCA20260618P00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 0 | 268.15% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| ESCA20260618P00015000 | 15.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 185.87% | -0.24 | 0.05 | -0.07 | 0.01 | -0.00 |
| ESCA20260618P00017500 | 17.50 | 0.00 | 2.65 | 0.00 | 0 | 0 | 115.56% | -0.40 | 0.09 | -0.06 | 0.01 | -0.00 |
| ESCA20260618P00020000 | 20.00 | 0.40 | 4.20 | 0.00 | 0 | 1 | 73.60% | -0.73 | 0.12 | -0.03 | 0.01 | -0.01 |
| ESCA20260618P00022500 | 22.50 | 2.40 | 6.50 | 0.00 | 0 | 0 | 65.84% | -0.94 | 0.05 | -0.01 | 0.00 | -0.01 |
| ESCA20260618P00025000 | 25.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 103.88% | -0.93 | 0.04 | -0.02 | 0.00 | -0.01 |
| ESCA20260618P00030000 | 30.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 133.40% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| ESCA20260618P00035000 | 35.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 168.16% | -0.96 | 0.01 | -0.01 | 0.00 | -0.01 |
