Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919C00000500 | 0.50 | 1.75 | 2.75 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919C00001000 | 1.00 | 1.15 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EDIT20250919C00001500 | 1.50 | 0.85 | 1.70 | 0.00 | 0 | 0 | 594.19% | 0.84 | 0.10 | -0.03 | 0.00 | 0.00 |
| EDIT20250919C00002000 | 2.00 | 0.45 | 0.75 | 0.00 | 0 | 41 | 215.16% | 0.81 | 0.32 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00002500 | 2.50 | 0.15 | 0.25 | 0.21 | 43 | 530 | 111.01% | 0.58 | 0.89 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1,682 | 252.88% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| EDIT20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 359.51% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDIT20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 651.09% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 385.14% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| EDIT20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 5 | 799.14% | -0.14 | 0.07 | -0.04 | 0.00 | -0.00 |
| EDIT20250919P00002000 | 2.00 | 0.00 | 0.40 | 0.00 | 0 | 71 | 230.94% | -0.20 | 0.30 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 13 | 574 | 76.25% | -0.42 | 1.25 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00005000 | 5.00 | 2.20 | 2.55 | 0.00 | 0 | 5 | 277.76% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| EDIT20250919P00007500 | 7.50 | 4.80 | 5.10 | 0.00 | 0 | 1 | 394.83% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
