Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS20260618P00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 161.29% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| DRS20260618P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 132.38% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| DRS20260618P00034000 | 34.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 123.19% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| DRS20260618P00035000 | 35.00 | 0.00 | 0.90 | 0.00 | 0 | 9 | 114.19% | -0.08 | 0.01 | -0.05 | 0.01 | -0.00 |
| DRS20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 105.35% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| DRS20260618P00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 21 | 96.66% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| DRS20260618P00038000 | 38.00 | 0.00 | 0.90 | 0.00 | 0 | 23 | 88.07% | -0.10 | 0.02 | -0.05 | 0.02 | -0.00 |
| DRS20260618P00039000 | 39.00 | 0.00 | 0.85 | 0.00 | 0 | 13 | 81.11% | -0.11 | 0.03 | -0.05 | 0.02 | -0.00 |
| DRS20260618P00040000 | 40.00 | 0.15 | 0.80 | 0.00 | 0 | 45 | 76.67% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| DRS20260618P00041000 | 41.00 | 0.05 | 0.95 | 0.00 | 0 | 6 | 64.01% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| DRS20260618P00042000 | 42.00 | 0.05 | 1.15 | 0.00 | 0 | 25 | 55.42% | -0.16 | 0.05 | -0.04 | 0.02 | -0.00 |
| DRS20260618P00043000 | 43.00 | 0.05 | 1.20 | 0.00 | 0 | 3 | 55.01% | -0.21 | 0.06 | -0.05 | 0.03 | -0.00 |
| DRS20260618P00044000 | 44.00 | 0.25 | 1.60 | 0.00 | 0 | 46 | 53.16% | -0.28 | 0.08 | -0.06 | 0.03 | -0.00 |
| DRS20260618P00045000 | 45.00 | 0.70 | 1.55 | 0.00 | 0 | 41 | 48.43% | -0.35 | 0.09 | -0.06 | 0.03 | -0.00 |
| DRS20260618P00046000 | 46.00 | 1.10 | 2.00 | 1.26 | 1 | 11 | 49.66% | -0.45 | 0.10 | -0.07 | 0.03 | -0.01 |
| DRS20260618P00047000 | 47.00 | 1.70 | 2.60 | 0.00 | 0 | 0 | 50.17% | -0.55 | 0.10 | -0.07 | 0.03 | -0.01 |
| DRS20260618P00048000 | 48.00 | 1.90 | 3.20 | 0.00 | 0 | 1 | 46.08% | -0.66 | 0.11 | -0.07 | 0.03 | -0.01 |
| DRS20260618P00049000 | 49.00 | 2.45 | 4.00 | 0.00 | 0 | 0 | 39.08% | -0.83 | 0.12 | -0.05 | 0.02 | -0.01 |
| DRS20260618P00050000 | 50.00 | 3.40 | 4.80 | 0.00 | 0 | 4 | 45.11% | -0.86 | 0.09 | -0.06 | 0.02 | -0.00 |
| DRS20260618P00055000 | 55.00 | 7.40 | 9.50 | 0.00 | 0 | 0 | 92.91% | -0.84 | 0.04 | -0.09 | 0.02 | -0.01 |
| DRS20260618P00060000 | 60.00 | 12.50 | 14.50 | 0.00 | 0 | 0 | 114.92% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| DRS20260618P00065000 | 65.00 | 17.40 | 19.90 | 0.00 | 0 | 0 | 150.08% | -0.87 | 0.02 | -0.12 | 0.02 | -0.01 |
| DRS20260618P00070000 | 70.00 | 22.50 | 24.80 | 0.00 | 0 | 0 | 171.39% | -0.88 | 0.02 | -0.13 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRS20260618C00030000 | 30.00 | 14.60 | 17.80 | 0.00 | 0 | 0 | 213.89% | 0.91 | 0.01 | -0.12 | 0.02 | 0.01 |
| DRS20260618C00033000 | 33.00 | 11.70 | 14.80 | 0.00 | 0 | 1 | 172.26% | 0.90 | 0.01 | -0.11 | 0.02 | 0.01 |
| DRS20260618C00034000 | 34.00 | 10.70 | 14.00 | 0.00 | 0 | 0 | 166.83% | 0.89 | 0.01 | -0.11 | 0.02 | 0.01 |
| DRS20260618C00035000 | 35.00 | 9.70 | 12.70 | 0.00 | 0 | 15 | 150.31% | 0.88 | 0.02 | -0.10 | 0.02 | 0.01 |
| DRS20260618C00036000 | 36.00 | 8.80 | 11.80 | 0.00 | 0 | 0 | 144.83% | 0.87 | 0.02 | -0.11 | 0.02 | 0.01 |
| DRS20260618C00037000 | 37.00 | 8.10 | 10.70 | 0.00 | 0 | 0 | 134.11% | 0.86 | 0.02 | -0.10 | 0.02 | 0.01 |
| DRS20260618C00038000 | 38.00 | 7.00 | 9.80 | 0.00 | 0 | 0 | 118.81% | 0.85 | 0.02 | -0.09 | 0.02 | 0.01 |
| DRS20260618C00039000 | 39.00 | 6.10 | 8.80 | 0.00 | 0 | 1 | 113.05% | 0.83 | 0.03 | -0.10 | 0.02 | 0.01 |
| DRS20260618C00040000 | 40.00 | 5.10 | 7.70 | 0.00 | 0 | 29 | 98.38% | 0.83 | 0.03 | -0.09 | 0.02 | 0.01 |
| DRS20260618C00041000 | 41.00 | 4.20 | 6.60 | 0.00 | 0 | 29 | 88.21% | 0.81 | 0.04 | -0.08 | 0.02 | 0.01 |
| DRS20260618C00042000 | 42.00 | 3.60 | 5.90 | 0.00 | 0 | 57 | 43.19% | 0.91 | 0.05 | -0.02 | 0.02 | 0.01 |
| DRS20260618C00043000 | 43.00 | 2.90 | 4.90 | 0.00 | 0 | 18 | 41.14% | 0.87 | 0.06 | -0.03 | 0.02 | 0.01 |
| DRS20260618C00044000 | 44.00 | 2.45 | 4.10 | 0.00 | 0 | 64 | 49.33% | 0.75 | 0.08 | -0.05 | 0.03 | 0.01 |
| DRS20260618C00045000 | 45.00 | 1.85 | 3.30 | 0.00 | 0 | 111 | 48.39% | 0.67 | 0.09 | -0.06 | 0.03 | 0.01 |
| DRS20260618C00046000 | 46.00 | 1.15 | 2.70 | 0.00 | 0 | 43 | 46.43% | 0.58 | 0.10 | -0.06 | 0.03 | 0.01 |
| DRS20260618C00047000 | 47.00 | 0.90 | 2.60 | 1.67 | 20 | 14 | 55.42% | 0.49 | 0.08 | -0.08 | 0.04 | 0.01 |
| DRS20260618C00048000 | 48.00 | 0.50 | 1.50 | 1.25 | 6 | 47 | 45.23% | 0.38 | 0.10 | -0.06 | 0.03 | 0.01 |
| DRS20260618C00049000 | 49.00 | 0.45 | 1.20 | 0.78 | 1 | 8 | 49.43% | 0.32 | 0.08 | -0.06 | 0.03 | 0.00 |
| DRS20260618C00050000 | 50.00 | 0.15 | 0.65 | 0.00 | 0 | 66 | 42.44% | 0.20 | 0.08 | -0.04 | 0.02 | 0.00 |
| DRS20260618C00055000 | 55.00 | 0.00 | 0.55 | 0.38 | 5 | 12 | 66.53% | 0.11 | 0.03 | -0.04 | 0.02 | 0.00 |
| DRS20260618C00060000 | 60.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 94.15% | 0.09 | 0.02 | -0.05 | 0.01 | 0.00 |
| DRS20260618C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.09% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| DRS20260618C00070000 | 70.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 138.14% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
