Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 240.91% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| DCI20250919P00040000 | 40.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 206.27% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| DCI20250919P00045000 | 45.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 175.65% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| DCI20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 148.09% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| DCI20250919P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 122.87% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| DCI20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.44% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| DCI20250919P00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 77.30% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| DCI20250919P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 32 | 55.95% | -0.09 | 0.02 | -0.05 | 0.03 | -0.00 |
| DCI20250919P00075000 | 75.00 | 0.00 | 0.60 | 0.00 | 0 | 88 | 28.83% | -0.09 | 0.04 | -0.03 | 0.03 | -0.00 |
| DCI20250919P00080000 | 80.00 | 0.00 | 2.65 | 0.00 | 0 | 18 | 22.73% | -0.41 | 0.11 | -0.05 | 0.06 | -0.01 |
| DCI20250919P00085000 | 85.00 | 2.80 | 6.00 | 0.00 | 0 | 4 | 19.13% | -0.91 | 0.05 | -0.02 | 0.03 | -0.03 |
| DCI20250919P00090000 | 90.00 | 6.90 | 11.00 | 0.00 | 0 | 0 | 36.92% | -0.92 | 0.02 | -0.03 | 0.02 | -0.03 |
| DCI20250919P00095000 | 95.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 93.50% | -0.78 | 0.02 | -0.15 | 0.05 | -0.03 |
| DCI20250919P00100000 | 100.00 | 17.30 | 21.10 | 0.00 | 0 | 0 | 110.51% | -0.80 | 0.02 | -0.17 | 0.04 | -0.03 |
| DCI20250919P00105000 | 105.00 | 22.30 | 26.10 | 0.00 | 0 | 0 | 61.31% | -0.98 | 0.00 | -0.01 | 0.01 | -0.04 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI20250919C00035000 | 35.00 | 44.00 | 47.70 | 0.00 | 0 | 0 | 342.48% | 0.94 | 0.00 | -0.22 | 0.02 | 0.01 |
| DCI20250919C00040000 | 40.00 | 39.00 | 42.70 | 0.00 | 0 | 0 | 295.71% | 0.93 | 0.00 | -0.21 | 0.02 | 0.01 |
| DCI20250919C00045000 | 45.00 | 34.00 | 38.10 | 0.00 | 0 | 0 | 245.49% | 0.93 | 0.00 | -0.19 | 0.02 | 0.01 |
| DCI20250919C00050000 | 50.00 | 29.00 | 32.70 | 0.00 | 0 | 0 | 217.67% | 0.91 | 0.00 | -0.20 | 0.03 | 0.01 |
| DCI20250919C00055000 | 55.00 | 24.10 | 27.40 | 0.00 | 0 | 0 | 173.06% | 0.90 | 0.01 | -0.17 | 0.03 | 0.01 |
| DCI20250919C00060000 | 60.00 | 19.00 | 23.10 | 0.00 | 0 | 0 | 143.02% | 0.88 | 0.01 | -0.16 | 0.03 | 0.01 |
| DCI20250919C00065000 | 65.00 | 14.00 | 18.20 | 0.00 | 0 | 0 | 114.57% | 0.86 | 0.01 | -0.15 | 0.03 | 0.01 |
| DCI20250919C00070000 | 70.00 | 9.10 | 13.20 | 0.00 | 0 | 16 | 84.54% | 0.83 | 0.02 | -0.12 | 0.04 | 0.01 |
| DCI20250919C00075000 | 75.00 | 4.20 | 7.40 | 0.00 | 0 | 41 | 59.36% | 0.76 | 0.03 | -0.11 | 0.05 | 0.02 |
| DCI20250919C00080000 | 80.00 | 0.30 | 3.30 | 0.00 | 0 | 60 | 19.13% | 0.62 | 0.13 | -0.04 | 0.06 | 0.01 |
| DCI20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 38 | 24.86% | 0.15 | 0.06 | -0.03 | 0.04 | 0.00 |
| DCI20250919C00090000 | 90.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 44.44% | 0.12 | 0.03 | -0.05 | 0.03 | 0.00 |
| DCI20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 59.49% | 0.09 | 0.02 | -0.05 | 0.03 | 0.00 |
| DCI20250919C00100000 | 100.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 72.92% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| DCI20250919C00105000 | 105.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.16% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
