Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 403 | 164.44% | -0.10 | 0.38 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00002000 | 2.00 | 0.50 | 0.60 | 0.53 | 2 | 41 | 114.61% | -0.91 | 0.50 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00003000 | 3.00 | 1.50 | 1.60 | 0.00 | 0 | 16 | 210.89% | -0.94 | 0.20 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00004000 | 4.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 273.22% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| COOK20250919P00005000 | 5.00 | 3.50 | 3.60 | 0.00 | 0 | 0 | 386.51% | -0.90 | 0.17 | -0.01 | 0.00 | -0.00 |
| COOK20250919P00006000 | 6.00 | 4.50 | 4.60 | 0.00 | 0 | 0 | 426.33% | -0.90 | 0.15 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOK20250919C00001000 | 1.00 | 0.45 | 0.50 | 0.50 | 6 | 117 | 139.89% | 0.93 | 0.35 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 3 | 494 | 139.12% | 0.14 | 0.57 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.03 | 1 | 588 | 242.19% | 0.10 | 0.25 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 306.58% | 0.08 | 0.17 | -0.00 | 0.00 | 0.00 |
| COOK20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 179 | 755.07% | 0.47 | 0.18 | -0.03 | 0.00 | 0.00 |
| COOK20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 800.39% | 0.46 | 0.17 | -0.03 | 0.00 | 0.00 |
