Scadenza
Puts
per la data del mercato June 04, 2026
Calls
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20260618P00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| BNT20260618P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 245.75% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| BNT20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 183.11% | -0.10 | 0.01 | -0.10 | 0.02 | -0.00 |
| BNT20260618P00035000 | 35.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 140.94% | -0.15 | 0.02 | -0.10 | 0.02 | -0.00 |
| BNT20260618P00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 78.45% | -0.21 | 0.04 | -0.07 | 0.03 | -0.00 |
| BNT20260618P00045000 | 45.00 | 0.05 | 4.80 | 0.00 | 0 | 0 | 64.34% | -0.49 | 0.07 | -0.08 | 0.03 | -0.01 |
| BNT20260618P00050000 | 50.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 49.17% | -0.86 | 0.05 | -0.03 | 0.02 | -0.02 |
| BNT20260618P00055000 | 55.00 | 8.80 | 12.50 | 0.00 | 0 | 0 | 79.78% | -0.89 | 0.03 | -0.04 | 0.02 | -0.02 |
| BNT20260618P00060000 | 60.00 | 13.80 | 17.50 | 0.00 | 0 | 0 | 103.38% | -0.90 | 0.02 | -0.05 | 0.01 | -0.02 |
| BNT20260618P00065000 | 65.00 | 18.70 | 22.40 | 0.00 | 0 | 0 | 115.49% | -0.93 | 0.01 | -0.04 | 0.01 | -0.02 |
| BNT20260618P00070000 | 70.00 | 23.70 | 27.50 | 0.00 | 0 | 0 | 146.69% | -0.91 | 0.01 | -0.06 | 0.01 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20260618C00022500 | 22.50 | 20.00 | 24.20 | 0.00 | 0 | 0 | 357.12% | 0.91 | 0.01 | -0.19 | 0.01 | 0.00 |
| BNT20260618C00025000 | 25.00 | 17.50 | 21.70 | 0.00 | 0 | 0 | 307.40% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| BNT20260618C00030000 | 30.00 | 12.60 | 17.10 | 0.00 | 0 | 0 | 233.60% | 0.86 | 0.01 | -0.16 | 0.02 | 0.01 |
| BNT20260618C00035000 | 35.00 | 7.50 | 11.80 | 0.00 | 0 | 0 | 173.95% | 0.81 | 0.02 | -0.15 | 0.02 | 0.01 |
| BNT20260618C00040000 | 40.00 | 2.50 | 6.90 | 0.00 | 0 | 0 | 117.22% | 0.73 | 0.03 | -0.13 | 0.03 | 0.01 |
| BNT20260618C00045000 | 45.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 37.05% | 0.49 | 0.13 | -0.05 | 0.03 | 0.01 |
| BNT20260618C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 123.89% | 0.37 | 0.03 | -0.15 | 0.03 | 0.00 |
| BNT20260618C00055000 | 55.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 117.02% | 0.22 | 0.03 | -0.11 | 0.03 | 0.00 |
| BNT20260618C00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 118.24% | 0.12 | 0.02 | -0.07 | 0.02 | 0.00 |
| BNT20260618C00065000 | 65.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 161.36% | 0.15 | 0.02 | -0.12 | 0.02 | 0.00 |
| BNT20260618C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 176.62% | 0.13 | 0.01 | -0.12 | 0.02 | 0.00 |
