Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20250919C00035000 | 35.00 | 29.30 | 33.80 | 0.00 | 0 | 0 | 304.48% | 0.91 | 0.00 | -0.22 | 0.02 | 0.01 |
| BNT20250919C00040000 | 40.00 | 24.20 | 28.70 | 0.00 | 0 | 0 | 257.87% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| BNT20250919C00045000 | 45.00 | 19.40 | 24.00 | 0.00 | 0 | 0 | 208.37% | 0.88 | 0.01 | -0.20 | 0.03 | 0.01 |
| BNT20250919C00050000 | 50.00 | 14.60 | 19.00 | 0.00 | 0 | 0 | 176.78% | 0.84 | 0.01 | -0.20 | 0.03 | 0.01 |
| BNT20250919C00055000 | 55.00 | 9.20 | 14.00 | 0.00 | 0 | 0 | 125.61% | 0.81 | 0.02 | -0.16 | 0.03 | 0.01 |
| BNT20250919C00060000 | 60.00 | 4.30 | 8.70 | 0.00 | 0 | 0 | 93.49% | 0.74 | 0.03 | -0.14 | 0.04 | 0.01 |
| BNT20250919C00065000 | 65.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 33.10% | 0.64 | 0.09 | -0.06 | 0.05 | 0.01 |
| BNT20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 10 | 44.45% | 0.29 | 0.06 | -0.07 | 0.04 | 0.01 |
| BNT20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 103.19% | 0.31 | 0.03 | -0.17 | 0.05 | 0.01 |
| BNT20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 127.44% | 0.27 | 0.02 | -0.20 | 0.04 | 0.01 |
| BNT20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 148.48% | 0.24 | 0.02 | -0.22 | 0.04 | 0.01 |
| BNT20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 98.99% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| BNT20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 184.12% | 0.21 | 0.01 | -0.25 | 0.04 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNT20250919P00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 162.87% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| BNT20250919P00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 269.95% | -0.11 | 0.01 | -0.24 | 0.02 | -0.00 |
| BNT20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.77% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| BNT20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 180.10% | -0.16 | 0.01 | -0.21 | 0.03 | -0.00 |
| BNT20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 72.97% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| BNT20250919P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 36.06% | -0.07 | 0.03 | -0.02 | 0.02 | -0.00 |
| BNT20250919P00065000 | 65.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 44.54% | -0.39 | 0.07 | -0.08 | 0.05 | -0.01 |
| BNT20250919P00070000 | 70.00 | 2.05 | 5.90 | 0.00 | 0 | 0 | 31.07% | -0.80 | 0.07 | -0.04 | 0.04 | -0.02 |
| BNT20250919P00075000 | 75.00 | 6.80 | 11.00 | 0.00 | 0 | 0 | 54.37% | -0.86 | 0.03 | -0.05 | 0.03 | -0.02 |
| BNT20250919P00080000 | 80.00 | 12.00 | 15.90 | 0.00 | 0 | 0 | 68.92% | -0.90 | 0.02 | -0.05 | 0.02 | -0.02 |
| BNT20250919P00085000 | 85.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 87.59% | -0.91 | 0.01 | -0.06 | 0.02 | -0.02 |
| BNT20250919P00090000 | 90.00 | 22.00 | 25.90 | 0.00 | 0 | 0 | 102.44% | -0.92 | 0.01 | -0.07 | 0.02 | -0.02 |
| BNT20250919P00095000 | 95.00 | 27.00 | 30.90 | 0.00 | 0 | 0 | 113.11% | -0.93 | 0.01 | -0.06 | 0.02 | -0.02 |
