Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20260618C00045000 | 45.00 | 38.30 | 41.50 | 0.00 | 0 | 0 | 249.79% | 0.95 | 0.00 | -0.17 | 0.02 | 0.01 |
| BMA20260618C00050000 | 50.00 | 33.20 | 36.50 | 0.00 | 0 | 0 | 214.99% | 0.95 | 0.00 | -0.16 | 0.02 | 0.01 |
| BMA20260618C00055000 | 55.00 | 28.30 | 31.50 | 0.00 | 0 | 0 | 183.32% | 0.94 | 0.00 | -0.15 | 0.02 | 0.02 |
| BMA20260618C00060000 | 60.00 | 23.40 | 26.50 | 0.00 | 0 | 0 | 154.07% | 0.92 | 0.01 | -0.15 | 0.03 | 0.02 |
| BMA20260618C00065000 | 65.00 | 18.50 | 21.50 | 0.00 | 0 | 0 | 126.66% | 0.91 | 0.01 | -0.14 | 0.03 | 0.02 |
| BMA20260618C00070000 | 70.00 | 13.30 | 17.00 | 0.00 | 0 | 0 | 114.50% | 0.86 | 0.01 | -0.17 | 0.04 | 0.02 |
| BMA20260618C00075000 | 75.00 | 9.10 | 12.50 | 0.00 | 0 | 1 | 54.47% | 0.91 | 0.02 | -0.05 | 0.03 | 0.02 |
| BMA20260618C00080000 | 80.00 | 5.20 | 8.50 | 0.00 | 0 | 15 | 56.35% | 0.76 | 0.04 | -0.11 | 0.05 | 0.02 |
| BMA20260618C00085000 | 85.00 | 2.15 | 4.80 | 0.00 | 0 | 16 | 49.35% | 0.55 | 0.05 | -0.12 | 0.06 | 0.02 |
| BMA20260618C00090000 | 90.00 | 0.40 | 2.70 | 0.00 | 0 | 17 | 51.28% | 0.32 | 0.04 | -0.11 | 0.06 | 0.01 |
| BMA20260618C00095000 | 95.00 | 0.00 | 1.65 | 0.00 | 0 | 193 | 57.01% | 0.18 | 0.03 | -0.09 | 0.04 | 0.00 |
| BMA20260618C00100000 | 100.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 89.57% | 0.20 | 0.02 | -0.15 | 0.05 | 0.01 |
| BMA20260618C00105000 | 105.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 102.81% | 0.17 | 0.02 | -0.16 | 0.04 | 0.00 |
| BMA20260618C00110000 | 110.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 116.71% | 0.15 | 0.01 | -0.17 | 0.04 | 0.00 |
| BMA20260618C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 156.68% | 0.20 | 0.01 | -0.27 | 0.04 | 0.01 |
| BMA20260618C00120000 | 120.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 141.65% | 0.13 | 0.01 | -0.18 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMA20260618P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 212.72% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| BMA20260618P00050000 | 50.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 190.61% | -0.05 | 0.00 | -0.11 | 0.02 | -0.00 |
| BMA20260618P00055000 | 55.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 156.31% | -0.05 | 0.00 | -0.10 | 0.02 | -0.00 |
| BMA20260618P00060000 | 60.00 | 0.00 | 2.30 | 0.00 | 0 | 181 | 146.77% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| BMA20260618P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 164 | 105.25% | -0.07 | 0.01 | -0.09 | 0.02 | -0.00 |
| BMA20260618P00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 29 | 92.95% | -0.11 | 0.01 | -0.11 | 0.03 | -0.00 |
| BMA20260618P00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 85 | 72.11% | -0.16 | 0.02 | -0.11 | 0.04 | -0.00 |
| BMA20260618P00080000 | 80.00 | 0.90 | 2.00 | 0.00 | 0 | 15 | 55.83% | -0.26 | 0.04 | -0.12 | 0.05 | -0.01 |
| BMA20260618P00085000 | 85.00 | 1.50 | 4.70 | 0.00 | 0 | 0 | 47.57% | -0.49 | 0.06 | -0.13 | 0.06 | -0.01 |
| BMA20260618P00090000 | 90.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 54.93% | -0.72 | 0.05 | -0.14 | 0.05 | -0.01 |
| BMA20260618P00095000 | 95.00 | 9.00 | 12.30 | 0.00 | 0 | 0 | 90.69% | -0.73 | 0.03 | -0.21 | 0.05 | -0.02 |
| BMA20260618P00100000 | 100.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 104.09% | -0.78 | 0.02 | -0.21 | 0.05 | -0.02 |
| BMA20260618P00105000 | 105.00 | 18.50 | 21.80 | 0.00 | 0 | 0 | 116.43% | -0.82 | 0.02 | -0.21 | 0.04 | -0.02 |
| BMA20260618P00110000 | 110.00 | 23.50 | 26.80 | 0.00 | 0 | 0 | 131.60% | -0.84 | 0.01 | -0.23 | 0.04 | -0.02 |
| BMA20260618P00115000 | 115.00 | 28.50 | 31.80 | 0.00 | 0 | 0 | 145.53% | -0.85 | 0.01 | -0.24 | 0.04 | -0.02 |
| BMA20260618P00120000 | 120.00 | 33.50 | 37.10 | 0.00 | 0 | 0 | 166.51% | -0.84 | 0.01 | -0.27 | 0.04 | -0.02 |
