Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.79% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| APG20260618P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 97.13% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| APG20260618P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.60% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| APG20260618P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.17% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| APG20260618P00037000 | 37.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 98.63% | -0.20 | 0.04 | -0.09 | 0.02 | -0.00 |
| APG20260618P00038000 | 38.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 76.39% | -0.20 | 0.05 | -0.07 | 0.02 | -0.00 |
| APG20260618P00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 71.61% | -0.24 | 0.06 | -0.07 | 0.03 | -0.00 |
| APG20260618P00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 61.84% | -0.29 | 0.07 | -0.07 | 0.03 | -0.00 |
| APG20260618P00041000 | 41.00 | 0.35 | 2.30 | 0.00 | 0 | 4 | 62.99% | -0.37 | 0.08 | -0.08 | 0.03 | -0.00 |
| APG20260618P00042000 | 42.00 | 0.00 | 2.55 | 0.00 | 0 | 3 | 47.11% | -0.44 | 0.11 | -0.06 | 0.03 | -0.01 |
| APG20260618P00043000 | 43.00 | 0.40 | 3.30 | 0.00 | 0 | 1 | 46.17% | -0.56 | 0.12 | -0.06 | 0.03 | -0.01 |
| APG20260618P00044000 | 44.00 | 1.00 | 3.90 | 0.00 | 0 | 1 | 47.36% | -0.66 | 0.11 | -0.06 | 0.03 | -0.01 |
| APG20260618P00045000 | 45.00 | 1.55 | 4.60 | 0.00 | 0 | 1 | 42.49% | -0.80 | 0.11 | -0.05 | 0.02 | -0.01 |
| APG20260618P00046000 | 46.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 48.07% | -0.84 | 0.09 | -0.05 | 0.02 | -0.01 |
| APG20260618P00047000 | 47.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 96.00% | -0.69 | 0.05 | -0.11 | 0.03 | -0.01 |
| APG20260618P00048000 | 48.00 | 4.60 | 7.30 | 0.00 | 0 | 0 | 63.89% | -0.86 | 0.06 | -0.06 | 0.02 | -0.01 |
| APG20260618P00049000 | 49.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 116.60% | -0.72 | 0.04 | -0.13 | 0.03 | -0.01 |
| APG20260618P00050000 | 50.00 | 6.30 | 8.80 | 0.00 | 0 | 0 | 112.80% | -0.76 | 0.04 | -0.12 | 0.02 | -0.01 |
| APG20260618P00055000 | 55.00 | 11.30 | 13.90 | 0.00 | 0 | 0 | 150.61% | -0.79 | 0.03 | -0.14 | 0.02 | -0.01 |
| APG20260618P00060000 | 60.00 | 16.30 | 19.00 | 0.00 | 0 | 0 | 183.57% | -0.80 | 0.02 | -0.16 | 0.02 | -0.01 |
| APG20260618P00065000 | 65.00 | 21.40 | 24.40 | 0.00 | 0 | 0 | 129.88% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| APG20260618P00070000 | 70.00 | 25.90 | 28.80 | 0.00 | 0 | 0 | 220.15% | -0.85 | 0.01 | -0.16 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APG20260618C00033000 | 33.00 | 8.30 | 10.50 | 0.00 | 0 | 0 | 94.35% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| APG20260618C00034000 | 34.00 | 6.60 | 10.20 | 0.00 | 0 | 0 | 167.31% | 0.81 | 0.02 | -0.14 | 0.02 | 0.01 |
| APG20260618C00035000 | 35.00 | 5.80 | 9.20 | 0.00 | 0 | 0 | 154.11% | 0.80 | 0.02 | -0.14 | 0.02 | 0.01 |
| APG20260618C00036000 | 36.00 | 4.80 | 8.30 | 0.00 | 0 | 0 | 43.73% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| APG20260618C00037000 | 37.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 107.55% | 0.79 | 0.03 | -0.10 | 0.02 | 0.01 |
| APG20260618C00038000 | 38.00 | 2.90 | 5.60 | 0.00 | 0 | 0 | 91.51% | 0.77 | 0.04 | -0.09 | 0.02 | 0.01 |
| APG20260618C00039000 | 39.00 | 2.15 | 5.60 | 0.00 | 0 | 0 | 48.68% | 0.84 | 0.06 | -0.04 | 0.02 | 0.01 |
| APG20260618C00040000 | 40.00 | 1.30 | 4.70 | 0.00 | 0 | 1 | 44.52% | 0.78 | 0.08 | -0.04 | 0.02 | 0.01 |
| APG20260618C00041000 | 41.00 | 0.65 | 3.60 | 0.00 | 0 | 25 | 38.43% | 0.71 | 0.11 | -0.04 | 0.03 | 0.01 |
| APG20260618C00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 6 | 39.78% | 0.59 | 0.12 | -0.05 | 0.03 | 0.01 |
| APG20260618C00043000 | 43.00 | 0.00 | 3.10 | 0.00 | 0 | 2 | 55.09% | 0.48 | 0.09 | -0.07 | 0.03 | 0.01 |
| APG20260618C00044000 | 44.00 | 0.55 | 0.75 | 0.60 | 1 | 1,532 | 37.46% | 0.33 | 0.12 | -0.04 | 0.03 | 0.00 |
| APG20260618C00045000 | 45.00 | 0.00 | 1.25 | 0.00 | 0 | 74 | 47.26% | 0.28 | 0.09 | -0.05 | 0.03 | 0.00 |
| APG20260618C00046000 | 46.00 | 0.00 | 1.70 | 0.00 | 0 | 93 | 64.66% | 0.28 | 0.07 | -0.07 | 0.03 | 0.00 |
| APG20260618C00047000 | 47.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 62.13% | 0.22 | 0.06 | -0.06 | 0.02 | 0.00 |
| APG20260618C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 36 | 60.05% | 0.16 | 0.05 | -0.04 | 0.02 | 0.00 |
| APG20260618C00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 4 | 76.75% | 0.19 | 0.04 | -0.06 | 0.02 | 0.00 |
| APG20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 36 | 97.10% | 0.22 | 0.04 | -0.09 | 0.02 | 0.00 |
| APG20260618C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 100.86% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| APG20260618C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 133.48% | 0.11 | 0.02 | -0.07 | 0.02 | 0.00 |
| APG20260618C00065000 | 65.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 153.11% | 0.10 | 0.01 | -0.08 | 0.01 | 0.00 |
| APG20260618C00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 210.62% | 0.15 | 0.01 | -0.15 | 0.02 | 0.00 |
