Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20260618C00010000 | 10.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 555.43% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| AORT20260618C00012500 | 12.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 409.01% | 0.86 | 0.01 | -0.14 | 0.01 | 0.00 |
| AORT20260618C00015000 | 15.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 312.41% | 0.81 | 0.02 | -0.13 | 0.01 | 0.00 |
| AORT20260618C00017500 | 17.50 | 1.55 | 6.00 | 0.00 | 0 | 0 | 82.74% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| AORT20260618C00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 89.99% | 0.66 | 0.10 | -0.05 | 0.02 | 0.00 |
| AORT20260618C00022500 | 22.50 | 0.00 | 2.75 | 0.00 | 0 | 3 | 117.85% | 0.44 | 0.08 | -0.07 | 0.02 | 0.00 |
| AORT20260618C00025000 | 25.00 | 0.00 | 0.80 | 0.00 | 0 | 26 | 93.55% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| AORT20260618C00030000 | 30.00 | 0.00 | 2.40 | 0.00 | 0 | 1 | 216.66% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| AORT20260618C00035000 | 35.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 262.70% | 0.24 | 0.03 | -0.12 | 0.01 | 0.00 |
| AORT20260618C00040000 | 40.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 326.81% | 0.25 | 0.02 | -0.15 | 0.01 | 0.00 |
| AORT20260618C00045000 | 45.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 359.66% | 0.24 | 0.02 | -0.16 | 0.01 | 0.00 |
| AORT20260618C00050000 | 50.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 360.35% | 0.20 | 0.02 | -0.14 | 0.01 | 0.00 |
| AORT20260618C00055000 | 55.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 386.55% | 0.19 | 0.02 | -0.15 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AORT20260618P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 590.03% | -0.11 | 0.01 | -0.17 | 0.01 | -0.00 |
| AORT20260618P00012500 | 12.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 458.28% | -0.15 | 0.01 | -0.16 | 0.01 | -0.00 |
| AORT20260618P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 353.75% | -0.20 | 0.02 | -0.15 | 0.01 | -0.00 |
| AORT20260618P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 264.36% | -0.27 | 0.03 | -0.13 | 0.01 | -0.00 |
| AORT20260618P00020000 | 20.00 | 0.00 | 4.10 | 0.00 | 0 | 1 | 159.36% | -0.38 | 0.06 | -0.09 | 0.02 | -0.00 |
| AORT20260618P00022500 | 22.50 | 0.05 | 4.80 | 0.00 | 0 | 1 | 93.68% | -0.62 | 0.10 | -0.06 | 0.02 | -0.00 |
| AORT20260618P00025000 | 25.00 | 1.70 | 6.50 | 0.00 | 0 | 2 | 238.46% | -0.56 | 0.04 | -0.14 | 0.02 | -0.01 |
| AORT20260618P00030000 | 30.00 | 6.70 | 11.50 | 0.00 | 0 | 1 | 308.72% | -0.61 | 0.03 | -0.18 | 0.02 | -0.01 |
| AORT20260618P00035000 | 35.00 | 11.70 | 16.50 | 0.00 | 0 | 0 | 361.08% | -0.65 | 0.03 | -0.20 | 0.02 | -0.01 |
| AORT20260618P00040000 | 40.00 | 16.70 | 21.50 | 0.00 | 0 | 1 | 402.95% | -0.66 | 0.02 | -0.22 | 0.02 | -0.01 |
| AORT20260618P00045000 | 45.00 | 21.70 | 26.50 | 0.00 | 0 | 0 | 437.86% | -0.68 | 0.02 | -0.23 | 0.01 | -0.01 |
| AORT20260618P00050000 | 50.00 | 26.70 | 31.50 | 0.00 | 0 | 0 | 467.74% | -0.69 | 0.02 | -0.24 | 0.01 | -0.01 |
| AORT20260618P00055000 | 55.00 | 31.70 | 36.50 | 0.00 | 0 | 0 | 493.84% | -0.70 | 0.02 | -0.25 | 0.01 | -0.01 |
