2025-08-29 |
NP |
JAENX - Janus Henderson Enterprise Fund Class T
|
|
|
|
312.207 |
-1,89 |
1.144.912 |
13,60 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
921 |
|
3.377 |
|
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
2.599 |
136,49 |
9.367 |
160,60 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
5.232 |
-17,63 |
18.856 |
-9,23 |
|
2025-07-23 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
2.483 |
31,65 |
9.003 |
38,47 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
328.637 |
-3,89 |
1.191.546 |
1,09 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
3.046 |
-18,16 |
11.169 |
-5,25 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
3.466 |
7,01 |
12.491 |
17,93 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
1.754 |
0,00 |
6.321 |
10,20 |
|
2025-06-30 |
NP |
AKREX - Akre Focus Fund Retail Class
|
|
|
|
458.500 |
-1,40 |
1.652.393 |
8,66 |
|
2025-06-26 |
NP |
FCNSX - Fidelity Series Canada Fund
|
|
|
|
81.800 |
-4,77 |
294.800 |
4,94 |
|
2025-06-26 |
NP |
FCPAX - Fidelity Advisor International Capital Appreciation Fund Class A
|
|
|
|
52.784 |
6,94 |
190.229 |
17,85 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
52.347 |
-23,21 |
191.965 |
-11,09 |
|
2025-06-30 |
NP |
GISYX - Grandeur Peak International Stalwarts Fund Institutional Class
|
|
|
|
2.507 |
0,00 |
9.036 |
10,24 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
233 |
|
854 |
|
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
1.546 |
0,00 |
5.572 |
10,21 |
|
2025-06-24 |
NP |
MSOAX - MainStay MacKay Common Stock Fund Class A
|
|
|
|
13.123 |
-2,02 |
47.294 |
7,97 |
|
2025-07-25 |
NP |
OTCAX - MFS Mid Cap Growth Fund A
|
|
|
|
84.811 |
0,00 |
307.501 |
5,18 |
|
2025-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
3.529 |
1,73 |
12.718 |
12,11 |
|
2025-08-14 |
NP |
CCWSX - Chautauqua International Growth Fund Investor Class
|
|
|
|
17.837 |
10,34 |
65.404 |
27,75 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
5.343 |
-17,01 |
19.372 |
-12,70 |
|
2025-08-20 |
NP |
WILNX - William Blair International Leaders Fund Class N
|
|
|
|
4.886 |
-34,09 |
17.916 |
-23,69 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
5.200 |
940,00 |
19.067 |
1.104,49 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
354 |
139,19 |
1.298 |
177,35 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
839 |
-38,22 |
3.077 |
-28,48 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
383 |
8,19 |
1.380 |
19,27 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
184 |
-13,21 |
675 |
0,45 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
1.691 |
-9,48 |
6.131 |
-4,77 |
|
2025-06-26 |
NP |
FICDX - Fidelity Canada Fund
|
|
|
|
16.300 |
-5,23 |
58.744 |
4,43 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
4.369 |
-12,69 |
16.022 |
1,09 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
177 |
0,00 |
642 |
5,08 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
3.261 |
-10,93 |
11.957 |
3,13 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
26 |
0,00 |
94 |
9,41 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
67.256 |
2,10 |
242.385 |
12,51 |
|
2025-06-25 |
NP |
LGGAX - ClearBridge International Growth Fund Class A
|
|
|
|
9.132 |
-83,95 |
32.911 |
-44,91 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
5.854 |
0,00 |
21.225 |
5,18 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
5 |
|
18 |
|
|
2025-06-26 |
NP |
ALMRX - Alger MidCap Growth Institutional Fund Class I
|
|
|
|
633 |
8,39 |
2.281 |
19,49 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
37.856 |
0,29 |
136.430 |
10,52 |
|
2025-08-27 |
NP |
TPYAX - Touchstone International Esg Equity Fund Class A
|
|
|
|
1.126 |
-2,60 |
4.129 |
12,79 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
307 |
0,00 |
1.126 |
15,74 |
|
2025-08-29 |
NP |
ETNEX - Eventide Exponential Technologies Fund Class N Share
|
|
|
|
1.059 |
0,00 |
3.886 |
15,93 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
2.300 |
|
8.434 |
|
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
1 |
|
4 |
|
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
22 |
0,00 |
80 |
5,33 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
1.930 |
-15,94 |
7.077 |
-2,68 |
|
2025-08-20 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
655 |
0,00 |
2.402 |
15,77 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
144.400 |
-5,56 |
529.479 |
9,35 |
|
2025-03-20 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
150.570 |
0,00 |
492.422 |
8,44 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
9 |
|
33 |
|
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
5.700 |
7,55 |
20.858 |
24,29 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
29 |
-43,14 |
105 |
-40,00 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
10.079 |
-13,53 |
36.324 |
-4,71 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
6.123 |
-34,97 |
22.200 |
-31,60 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
55 |
17,02 |
198 |
29,41 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
595 |
50,25 |
2.182 |
73,92 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
3.514 |
-34,28 |
12.886 |
-23,91 |
|
2025-06-26 |
NP |
TGRHX - Transamerica International Growth I2
|
|
|
|
7.927 |
-25,12 |
28.568 |
-17,48 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
2.123 |
-2,97 |
7.651 |
6,93 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
281.920 |
1,23 |
1.016.014 |
11,55 |
|
2025-08-25 |
NP |
HIAOX - Hartford International Opportunities Hls Fund Ia
|
|
|
|
3.258 |
-23,21 |
11.946 |
-11,10 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
419 |
65,61 |
1.536 |
91,76 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
18.501 |
0,00 |
66.676 |
10,20 |
|
2025-08-27 |
NP |
MXXIX - Marsico 21st Century Fund
|
|
|
|
5.185 |
0,00 |
19.012 |
15,79 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
2.223 |
0,00 |
8.135 |
15,56 |
|
2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
28 |
0,00 |
102 |
5,21 |
|
2025-08-21 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
1.703 |
-24,85 |
6.244 |
-12,99 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
2.094 |
1,26 |
7.547 |
11,58 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
284 |
0,00 |
1.041 |
15,80 |
|
2025-08-22 |
NP |
MSDKX - International Resilience Portfolio Class I
|
|
|
|
15 |
7,14 |
55 |
25,00 |
|
2025-08-22 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
261 |
0,00 |
957 |
15,86 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
3.028 |
-4,15 |
10.980 |
0,82 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
85.619 |
11,21 |
313.944 |
28,76 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2.157 |
-8,13 |
7.816 |
-3,28 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
83 |
-35,66 |
304 |
-25,49 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
66 |
-9,59 |
238 |
-0,42 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
229 |
0,00 |
840 |
15,72 |
|
2025-06-24 |
NP |
PEQUX - PUTNAM GLOBAL EQUITY FUND Class A Shares
|
|
|
|
11.854 |
0,00 |
42.721 |
10,20 |
|
2025-04-25 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
39.019 |
7,26 |
141.472 |
12,82 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
86 |
7,50 |
310 |
18,39 |
|
2025-06-26 |
NP |
AFOIX - Alger Mid Cap Focus Fund Class I
|
|
|
|
2.393 |
-4,70 |
8.624 |
5,03 |
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
14.319 |
-6,07 |
51.604 |
3,51 |
|
2025-08-25 |
NP |
HIMCX - Hartford Midcap Hls Fund Ia
|
|
|
|
3.310 |
470,69 |
12.137 |
561,00 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
581 |
0,00 |
2.094 |
10,16 |
|
2025-07-25 |
NP |
RPMYX - Reinhart International PMV Fund Advisor Class
|
|
|
|
10 |
0,00 |
36 |
5,88 |
|
2025-08-20 |
NP |
WGISX - Wasatch International Select Fund Institutional Class Shares
|
|
|
|
48 |
0,00 |
176 |
15,79 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
8.918 |
2,62 |
32.140 |
13,09 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
11 |
|
40 |
|
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
5.032 |
0,00 |
18.451 |
15,79 |
|
2025-07-28 |
NP |
ZIFRX - American Beacon Ninety One International Franchise Fund R6 Class
|
|
|
|
145 |
26,09 |
526 |
32,58 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
638 |
0,00 |
2.339 |
15,79 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
14 |
0,00 |
50 |
11,11 |
|
2025-08-14 |
NP |
CCGSX - Chautauqua Global Growth Fund Investor Class
|
|
|
|
5.183 |
2,98 |
19.005 |
19,23 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
291 |
0,00 |
1.055 |
5,18 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
82 |
0,00 |
301 |
15,83 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-62 |
-87,80 |
-227 |
-85,88 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
700 |
0,00 |
2.567 |
15,79 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
22.901 |
0,00 |
83.033 |
5,18 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
950 |
-11,87 |
3.424 |
-2,89 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
380 |
-12,64 |
1.378 |
-8,14 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
1.013 |
0,00 |
3.714 |
15,77 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
1.206 |
15,96 |
4.422 |
34,28 |
|
2025-08-28 |
NP |
VNIYX - VONTOBEL INTERNATIONAL EQUITY FUND Y Shares
|
|
|
|
954 |
-16,09 |
3.498 |
-2,83 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
8 |
|
29 |
|
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-60 |
-52,38 |
-220 |
-44,86 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
2.172 |
-13,40 |
7.964 |
0,28 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
2.782 |
0,00 |
10.026 |
10,20 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
65.016 |
23,80 |
238.398 |
43,34 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
1.902 |
1,66 |
6.896 |
6,93 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
172 |
-13,57 |
620 |
-4,77 |
|
2025-06-26 |
NP |
HFMCX - THE HARTFORD MIDCAP FUND Class A
|
|
|
|
3.541 |
|
12.761 |
|
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
47 |
-12,96 |
170 |
-8,60 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
486 |
0,00 |
1.782 |
15,79 |
|
2025-06-26 |
NP |
AMGAX - Alger MidCap Growth Fund Class A
|
|
|
|
2.617 |
16,26 |
9.431 |
28,12 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
1.625 |
-1,93 |
5.958 |
13,55 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
11 |
-8,33 |
40 |
5,26 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
611 |
-11,32 |
2.202 |
-2,31 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
255 |
-5,90 |
919 |
3,61 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
76 |
0,00 |
274 |
10,08 |
|
2025-08-25 |
NP |
AVPEX - ALPS/Red Rocks Listed Private Equity Portfolio Class I
|
|
|
|
261 |
13,48 |
957 |
31,46 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
14 |
100,00 |
51 |
131,82 |
|
2025-06-26 |
NP |
PWJAX - PGIM Jennison International Opportunities Fund Class A
|
|
|
|
28.583 |
|
103.011 |
|
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
835 |
0,00 |
3.062 |
15,81 |
|
2025-08-27 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
2.613 |
-7,86 |
9.581 |
6,68 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
48.319 |
-0,64 |
175.191 |
4,51 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
319 |
6,33 |
1.150 |
17,13 |
|
2025-06-26 |
NP |
FSCJX - Fidelity SAI Canada Equity Index Fund
|
|
|
|
49.159 |
82,24 |
177.165 |
100,83 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
37.020 |
-2,89 |
133.417 |
7,02 |
|
2025-06-26 |
NP |
FISZX - Fidelity SAI International SMA Completion Fund
|
|
|
|
13.736 |
18,05 |
49.503 |
30,09 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
502 |
-10,68 |
1.841 |
3,43 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
1.675 |
-50,37 |
6.142 |
-42,54 |
|
2025-06-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
115 |
-15,44 |
414 |
-6,76 |
|
2025-08-22 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
10.195 |
4,08 |
37.383 |
20,51 |
|
2025-08-29 |
NP |
JAAGX - Janus Henderson Enterprise Portfolio Service Shares
|
|
|
|
24.617 |
-4,34 |
90.274 |
10,75 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
8.569 |
-22,30 |
31.424 |
-10,03 |
|
2025-08-22 |
NP |
MSBWX - American Resilience Portfolio Class C
|
|
|
|
7 |
-12,50 |
26 |
0,00 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
7.500 |
0,00 |
27.501 |
15,78 |
|
2025-07-28 |
NP |
VMSGX - Mid Cap Strategic Growth Fund
|
|
|
|
5.980 |
2,38 |
21.682 |
7,68 |
|
2025-08-26 |
NP |
BGITX - Baillie Gifford International Alpha Fund Class 2
|
|
|
|
9.216 |
-29,27 |
33.793 |
-18,11 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
2.218 |
-29,52 |
8.042 |
-25,87 |
|
2025-08-26 |
NP |
STESX - International Strategic Equities Portfolio SCB Class
|
|
|
|
11.410 |
-76,69 |
41.838 |
-38,58 |
|
2025-06-26 |
NP |
FAOAX - Fidelity Advisor Overseas Fund Class A
|
|
|
|
1.980 |
5,32 |
7.136 |
16,05 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
368 |
-10,68 |
1.326 |
-1,56 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
65.565 |
-12,57 |
237.720 |
-8,04 |
|
2025-06-26 |
NP |
IHOAX - THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND Class A
|
|
|
|
16.459 |
-11,27 |
59.317 |
-2,22 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
400 |
0,00 |
1.467 |
15,80 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
178.176 |
2,14 |
653.327 |
18,27 |
|
2025-08-15 |
NP |
KMVAX - Kirr, Marbach Partners Value Fund
|
|
|
|
1.465 |
0,00 |
5.372 |
15,78 |
|
2025-06-23 |
NP |
PMBMX - MidCap Fund (f/k/a MidCap Blend Fund) R-3
|
|
|
|
166.481 |
-0,39 |
599.194 |
8,94 |
|
2025-06-27 |
NP |
HAIDX - Harbor Diversified International All Cap Fund Institutional Class
|
|
|
|
1.766 |
-16,14 |
6.365 |
-7,59 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
8.254 |
-0,98 |
29.747 |
9,12 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
556 |
|
2.004 |
|
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
400 |
0,00 |
1.450 |
5,22 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
184 |
-22,69 |
663 |
-14,78 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
1.267 |
3,68 |
4.646 |
20,06 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
83.113 |
0,00 |
304.755 |
15,78 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
268 |
0,00 |
966 |
10,16 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
5.100 |
5,35 |
18.700 |
21,98 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
431 |
-15,32 |
1.580 |
-1,92 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
12.836 |
16,61 |
46.178 |
27,63 |
|
2025-08-22 |
NP |
MGKQX - Global Permanence Portfolio Class IS
|
|
|
|
1 |
0,00 |
4 |
0,00 |
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
4.648 |
0,00 |
16.751 |
10,20 |
|
2025-08-26 |
NP |
CIGYX - AB Concentrated International Growth Portfolio Advisor Class
|
|
|
|
920 |
|
3.373 |
|
|
2025-06-27 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
1.325 |
-16,93 |
4.775 |
-8,45 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
4.302 |
-21,81 |
15.774 |
-9,47 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
10.287 |
-9,96 |
37.298 |
-5,29 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
100 |
0,00 |
363 |
5,23 |
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
1.316 |
-2,52 |
4.825 |
12,87 |
|
2025-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
71.770 |
0,70 |
258.653 |
10,97 |
|
2025-08-26 |
NP |
ENTIX - ERShares Global Fund Institutional Class
|
|
|
|
179 |
0,00 |
656 |
15,90 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
29.325 |
-0,23 |
106.324 |
4,95 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
122 |
0,00 |
447 |
15,80 |
|
2025-08-22 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
2.743 |
-21,29 |
10.058 |
-8,87 |
|
2025-06-25 |
NP |
LPEFX - ALPS/Red Rocks Listed Private Equity Fund Investor Shares
|
|
|
|
597 |
-5,09 |
2.152 |
4,57 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
1.074 |
-2,54 |
3.938 |
12,87 |
|
2025-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
33.000 |
5,10 |
118.929 |
15,81 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
16.647 |
0,00 |
61.040 |
15,78 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
20 |
42,86 |
73 |
65,91 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
1.023 |
-39,29 |
3.710 |
-36,14 |
|
2025-06-27 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
12 |
-7,69 |
43 |
2,38 |
|
2025-08-28 |
NP |
AMGOX - Alger Mid Cap Growth Portfolio Class I-2
|
|
|
|
1.516 |
0,73 |
5.559 |
16,62 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
13 |
0,00 |
47 |
9,52 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
1.966 |
-14,30 |
7.209 |
-0,77 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
892 |
40,92 |
3.215 |
55,27 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
309 |
0,00 |
1.114 |
10,20 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
85.000 |
13,33 |
311.674 |
31,22 |
|
2025-06-26 |
NP |
FIVFX - Fidelity International Capital Appreciation Fund
|
|
|
|
20.479 |
7,62 |
73.804 |
18,59 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
1.000 |
|
3.604 |
|
|
2025-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
67.024 |
2,60 |
241.548 |
13,07 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
31 |
0,00 |
114 |
15,31 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
531 |
-13,24 |
1.914 |
-4,40 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-305 |
-15,75 |
-1.118 |
-2,44 |
|
2025-06-26 |
NP |
ALGAX - Alger International Focus Fund Class A
|
|
|
|
1.093 |
-7,84 |
3.939 |
1,57 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
2.100 |
0,00 |
7.568 |
10,21 |
|
2025-04-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
1.200 |
1.100,00 |
4.154 |
1.394,24 |
|
2025-08-22 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
408 |
-0,97 |
1.496 |
14,72 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
104 |
-29,73 |
375 |
-22,73 |
|
2025-06-26 |
NP |
FAPCX - Fidelity International Capital Appreciation K6 Fund
|
|
|
|
9.009 |
4,82 |
32.468 |
15,51 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
2.672 |
-3,05 |
9.798 |
12,25 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
65.669 |
-3,41 |
238.098 |
1,60 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
17.023 |
-14,80 |
62.419 |
-1,35 |
|
2025-08-29 |
NP |
GOIGX - John Hancock International Growth Fund Class A
|
|
|
|
36.589 |
-4,01 |
134.163 |
11,14 |
|
2025-06-26 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
800 |
26,98 |
2.883 |
39,95 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
4.186 |
-1,30 |
15.086 |
8,77 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
82 |
-5,75 |
301 |
9,09 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
94 |
-57,47 |
344 |
-50,93 |
|
2025-08-26 |
NP |
WCFOX - WCM Focused International Opportunities Fund Investor Class Shares
|
|
|
|
150 |
0,00 |
550 |
15,58 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
1.892 |
-0,84 |
6.860 |
4,30 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
19.995 |
-4,04 |
72.456 |
1,03 |
|