2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
10.852 |
-82,57 |
2.536 |
-55,95 |
|
2025-06-26 |
NP |
FAOAX - Fidelity Advisor Overseas Fund Class A
|
|
|
|
24.700 |
3,78 |
5.771 |
-4,39 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
2.765 |
-51,41 |
737 |
-44,04 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
6.535 |
-50,44 |
1.527 |
-54,37 |
|
2025-08-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
1.856 |
21,07 |
494 |
39,27 |
|
2025-06-26 |
NP |
FSYMX - Fidelity Sustainable International Equity Fund Fidelity Advisor Sustainable International Equity Fund: Class M
|
|
|
|
1.247 |
10,35 |
291 |
1,75 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
15.013 |
-4,02 |
4.031 |
11,63 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
15.501 |
-1,27 |
3.622 |
-9,07 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
21.990 |
0,00 |
5.138 |
-7,89 |
|
2025-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
900.331 |
0,06 |
210.359 |
-7,83 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
689 |
0,00 |
174 |
2,37 |
|
2025-07-29 |
NP |
GCCHX - GMO Climate Change Fund Class III
|
|
|
|
8.913 |
-14,34 |
2.249 |
-12,05 |
|
2025-08-26 |
NP |
PGRNX - Pax Global Environmental Markets Fund Investor Class
|
|
|
|
220.848 |
-15,47 |
59.294 |
-1,68 |
|
2025-06-26 |
NP |
FIVFX - Fidelity International Capital Appreciation Fund
|
|
|
|
335.591 |
14,63 |
78.409 |
5,60 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
327 |
|
76 |
|
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
892.149 |
-1,71 |
208.447 |
-9,45 |
|
2025-06-30 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
14.417 |
41,14 |
3.368 |
30,04 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
818 |
-3,42 |
218 |
11,28 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
54.255 |
28,11 |
12.713 |
18,70 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
17.677 |
0,00 |
4.746 |
17,74 |
|
2025-06-26 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
1.292.316 |
-5,48 |
302.814 |
-12,42 |
|
2025-05-23 |
NP |
TINGX - Thornburg International Growth Fund - Class I
|
|
|
|
28.200 |
-77,44 |
6.510 |
-55,99 |
|
2025-08-26 |
NP |
GRSIX - BROOKFIELD GLOBAL RENEWABLES & SUSTAINABLE INFRASTRUCTURE FUND Class I
|
|
|
|
9.547 |
45,00 |
2.563 |
68,73 |
|
2025-03-27 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
12.089 |
-20,93 |
3.066 |
-22,58 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
288.678 |
-34,48 |
67.643 |
-39,29 |
|
2025-06-25 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
194.259 |
33,60 |
45.388 |
23,07 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
3.109 |
3,50 |
829 |
19,28 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
2.232.692 |
-3,41 |
561.147 |
-1,70 |
|
2025-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
413.200 |
4,21 |
96.542 |
-4,00 |
|
2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
74.692 |
288,01 |
18.718 |
293,73 |
|
2025-06-25 |
NP |
TGPEX - T. Rowe Price Global Impact Equity Fund
|
|
|
|
1.006 |
-20,29 |
235 |
-26,56 |
|
2025-03-28 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
68.917 |
-78,82 |
17.479 |
-69,88 |
|
2025-08-25 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
3.970 |
0,00 |
1.056 |
15,17 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
9.496 |
-3,54 |
2.197 |
-12,34 |
|
2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
1.114 |
-30,33 |
299 |
-18,97 |
|
2025-06-25 |
NP |
GSIEX - Goldman Sachs International Equity ESG Fund Institutional
|
|
|
|
117.717 |
4,44 |
27.504 |
-3,79 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.650 |
-22,54 |
386 |
-28,70 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
4.989 |
-21,57 |
1.169 |
-27,30 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
1.346.474 |
-11,81 |
339.731 |
-9,44 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
2.477.597 |
0,00 |
622.699 |
1,76 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
11.058 |
-36,17 |
2.969 |
-25,78 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
10.530 |
36,22 |
2.460 |
25,51 |
|
2025-06-26 |
NP |
FAPCX - Fidelity International Capital Appreciation K6 Fund
|
|
|
|
147.487 |
11,61 |
34.460 |
2,82 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
58.800 |
-16,83 |
13.602 |
-24,41 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
43.050 |
10,42 |
10.058 |
1,72 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
5.208 |
0,00 |
1.314 |
2,74 |
|
2025-08-26 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
60.705 |
48,69 |
16.298 |
72,94 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
3.900 |
-7,14 |
911 |
-14,46 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
33.437 |
16,21 |
7.812 |
7,06 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
2.230 |
|
521 |
|
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
71.019 |
1,92 |
19.068 |
18,55 |
|
2025-08-22 |
NP |
MGGIX - Global Opportunity Portfolio Class I
|
|
|
|
512.411 |
0,00 |
137.575 |
16,31 |
|
2025-04-01 |
NP |
JETIX - abrdn Global Equity Impact Fund Institutional Class
|
|
|
|
3.262 |
-29,21 |
827 |
-30,68 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
258.273 |
2,56 |
69.342 |
19,28 |
|
2025-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
601.865 |
-1,26 |
140.623 |
-9,04 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
10.845 |
111,20 |
2.534 |
94,55 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
19.649 |
-39,02 |
4.938 |
-37,95 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
4.885.567 |
4,25 |
1.311.701 |
21,25 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
140.942 |
4,23 |
33.025 |
-3,42 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
243.159 |
3,00 |
56.813 |
-5,12 |
|
2025-08-26 |
NP |
PXNIX - Pax MSCI EAFE ESG Leaders Index Fund Institutional Class
|
|
|
|
111.109 |
0,00 |
29.831 |
16,30 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
890 |
8,94 |
223 |
10,95 |
|
2025-06-30 |
NP |
VEOIX - Vanguard Global Environmental Opportunities Stock Fund Investor Shares
|
|
|
|
14.709 |
2,95 |
3.437 |
-5,16 |
|
2025-08-27 |
NP |
CWVGX - Calvert International Equity Fund Class A
|
|
|
|
100.013 |
-4,61 |
26.852 |
10,94 |
|
2025-08-27 |
NP |
CGAEX - Calvert Global Energy Solutions Fund Class A
|
|
|
|
3.505 |
-10,97 |
941 |
3,63 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
128 |
-95,68 |
34 |
-95,04 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
68.459 |
10,08 |
16.041 |
2,00 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
1.195 |
-4,55 |
279 |
-11,99 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
335.814 |
3,25 |
78.462 |
-4,88 |
|
2025-06-25 |
NP |
POIIX - Polen International Growth Fund Institutional Class
|
|
|
|
25.109 |
41,51 |
5.867 |
30,36 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
7.176 |
53,89 |
1.927 |
79,00 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
400.000 |
0,00 |
100.907 |
3,95 |
|
2025-06-27 |
NP |
HNICX - Harbor International Compounders Fund Retirement Class
|
|
|
|
6.227 |
110,51 |
1.455 |
93,87 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-5.856 |
5,38 |
-1.572 |
22,62 |
|
2025-08-26 |
NP |
CIGYX - AB Concentrated International Growth Portfolio Advisor Class
|
|
|
|
8.215 |
-47,40 |
2.206 |
-38,83 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
18.418 |
9,43 |
4.303 |
0,82 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
464 |
0,00 |
117 |
3,54 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
17.570 |
-61,80 |
4.433 |
-2,66 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
38.955 |
0,00 |
10.459 |
16,30 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
440 |
-22,54 |
103 |
-29,17 |
|
2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
4.005 |
0,00 |
1.011 |
2,75 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
982 |
212,74 |
229 |
189,87 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
5.397 |
16,09 |
1.439 |
33,74 |
|
2025-06-26 |
NP |
JIJIX - John Hancock International Dynamic Growth Fund Class NAV
|
|
|
|
40.828 |
-52,10 |
9.539 |
-55,87 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
16.734 |
-10,06 |
3.921 |
-16,65 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
220.307 |
-24,31 |
51.474 |
-30,27 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
19.042 |
0,00 |
5.078 |
15,20 |
|
2025-07-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
109.700 |
|
27.571 |
|
|
2025-06-26 |
NP |
FCPAX - Fidelity Advisor International Capital Appreciation Fund Class A
|
|
|
|
868.334 |
15,69 |
202.883 |
6,58 |
|
2025-06-26 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
13.441 |
-2,31 |
3.149 |
-9,49 |
|
2025-08-26 |
NP |
CENTX - Centerstone Investors Fund Class I
|
|
|
|
7.104 |
0,00 |
1.889 |
15,18 |
|
2025-06-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
21.482 |
46,69 |
5.019 |
35,14 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
278 |
0,00 |
74 |
15,87 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
16.186 |
220,96 |
4.346 |
273,28 |
|
2025-06-25 |
NP |
LGGAX - ClearBridge International Growth Fund Class A
|
|
|
|
484.416 |
0,00 |
113.182 |
-7,88 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
7.215 |
0,00 |
1.669 |
-8,75 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
30.605 |
-19,80 |
8.140 |
-7,59 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
15.748 |
13,73 |
4.188 |
31,04 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
2.354 |
-25,72 |
632 |
-13,68 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
4.330 |
|
1.012 |
|
|
2025-06-25 |
NP |
GCINX - Green Century MSCI International Index Fund Individual Investor Class
|
|
|
|
19.147 |
-9,77 |
4.474 |
-16,87 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
42.921 |
-24,22 |
11.416 |
-12,69 |
|
2025-06-27 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
10.925 |
-18,62 |
2.529 |
-25,92 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
56.438 |
0,00 |
13.186 |
-7,88 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
1.784 |
52,74 |
479 |
77,70 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
32.237 |
-7,04 |
8.134 |
-4,53 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
21.053 |
-5,08 |
5.291 |
-3,40 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
127 |
0,00 |
30 |
-9,37 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
10.393 |
|
2.432 |
|
|
2025-06-26 |
NP |
HEOMX - Hartford Climate Opportunities Fund Class A
|
|
|
|
8.805 |
-9,21 |
2.057 |
-16,35 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
2.302 |
382,60 |
538 |
347,50 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
1.698 |
31,42 |
452 |
51,34 |
|
2025-07-29 |
NP |
GMOIX - GMO International Equity Fund Class III
|
|
|
|
12.341 |
0,00 |
3.114 |
2,71 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
16.712 |
0,00 |
3.905 |
-7,88 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
224.086 |
-1,01 |
52.357 |
-8,80 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
300 |
-5,06 |
81 |
11,11 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
2.541 |
-57,76 |
674 |
-51,48 |
|
2025-06-27 |
NP |
HAINX - Harbor International Fund Institutional Class
|
|
|
|
189.072 |
-3,37 |
44.176 |
-10,99 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
1.788.719 |
3,47 |
451.315 |
6,26 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
3.162 |
0,00 |
798 |
2,71 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
5.322 |
-85,69 |
1.343 |
-75,60 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
413.078 |
28,63 |
109.871 |
48,21 |
|
2025-06-26 |
NP |
FSSEX - Fidelity SAI Sustainable International Equity Fund
|
|
|
|
7.424 |
5,26 |
1.735 |
-3,02 |
|
2025-07-24 |
NP |
DURAX - DWS ESG International Core Equity Fund Class A
|
|
|
|
186 |
0,00 |
47 |
2,22 |
|
2025-08-29 |
NP |
GAIGX - Gamco International Growth Fund, Inc Class A
|
|
|
|
920 |
|
245 |
|
|
2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
35.324 |
-47,41 |
9.484 |
-38,85 |
|
2025-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
31.683 |
-1,54 |
7.403 |
-9,30 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
7.241 |
|
1.692 |
|
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
69.119 |
0,00 |
16.149 |
-7,88 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
69.152 |
-42,64 |
16.157 |
-47,16 |
|
2025-06-26 |
NP |
JTQAX - John Hancock ESG International Equity Fund Class A
|
|
|
|
7.538 |
-27,87 |
1.761 |
-33,55 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
1.033.633 |
97,06 |
260.798 |
102,37 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
635 |
-8,24 |
148 |
-15,43 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
1.004.873 |
-2,97 |
234.784 |
-10,61 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
63.450 |
-9,42 |
17.035 |
5,36 |
|
2025-06-27 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
340 |
0,89 |
79 |
-7,06 |
|
2025-07-30 |
NP |
NEXTX - Shelton Green Alpha Fund
|
|
|
|
10.000 |
0,00 |
2.513 |
3,59 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
50.561 |
-2,87 |
12.708 |
-1,15 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
30.718 |
36,08 |
8.247 |
58,29 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
154.836 |
6,21 |
41.040 |
22,08 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
34.673 |
-4,73 |
9.309 |
10,81 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
467.782 |
43,10 |
109.295 |
31,83 |
|
2025-05-23 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
1.248 |
-9,37 |
288 |
37,14 |
|
2025-08-27 |
NP |
BCAIX - Boston Common ESG Impact International Fund Boston Common ESG Impact International
|
|
|
|
27.827 |
-18,24 |
7.471 |
-4,91 |
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
172.022 |
-17,81 |
40.192 |
-24,29 |
|
2025-08-26 |
NP |
STESX - International Strategic Equities Portfolio SCB Class
|
|
|
|
638.780 |
14,65 |
171.503 |
33,34 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
13.670 |
-5,79 |
3.156 |
-12,65 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
95.179 |
7,09 |
22.238 |
-1,35 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
10.753 |
-27,90 |
2.727 |
-29,41 |
|
2025-05-30 |
NP |
HFEAX - Janus Henderson European Focus Fund Class A
|
|
|
|
27.444 |
5,39 |
6.352 |
-1,31 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
557.777 |
13,13 |
140.734 |
16,18 |
|
2025-07-25 |
NP |
MGRAX - MFS International Growth Fund A
|
|
|
|
2.660.232 |
1,43 |
668.601 |
3,22 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
37.208 |
0,00 |
8.693 |
-7,87 |
|
2025-08-27 |
NP |
VBPIX - Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares
|
|
|
|
20.542 |
6,72 |
5.515 |
24,13 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
46.343 |
0,00 |
12.442 |
16,30 |
|
2025-08-26 |
NP |
PXGOX - PAX GLOBAL OPPORTUNITIES FUND Institutional Class
|
|
|
|
13.066 |
6,72 |
3.508 |
24,13 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
12.084 |
52,54 |
3.244 |
77,46 |
|
2025-03-27 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
284.443 |
-39,65 |
72.142 |
-40,92 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
31.016 |
2,14 |
7.247 |
-5,91 |
|
2025-08-29 |
NP |
NALFX - New Alternatives Fund Class A Shares
|
|
|
|
12.500 |
0,00 |
3.324 |
15,22 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
27.990 |
2,41 |
6.540 |
-5,67 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
623 |
0,00 |
166 |
16,08 |
|
2025-08-22 |
NP |
MFAIX - International Advantage Portfolio Class I
|
|
|
|
525.817 |
0,00 |
141.174 |
16,30 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
2.971 |
-89,44 |
750 |
-84,46 |
|
2025-06-27 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
20.040 |
53,45 |
4.682 |
41,36 |
|
2025-03-28 |
NP |
JFESX - JPMorgan Europe Dynamic Fund Class I
|
|
|
|
14.659 |
-58,72 |
3.718 |
-59,59 |
|
2025-08-28 |
NP |
DODFX - Dodge & Cox International Stock Fund
|
|
|
|
1.890.646 |
0,00 |
502.876 |
14,90 |
|
2025-06-27 |
NP |
CAREX - Domini Sustainable Solutions Fund Investor Shares
|
|
|
|
3.660 |
-0,11 |
855 |
-7,97 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
24.214 |
-8,71 |
5.674 |
-15,40 |
|
2025-07-28 |
NP |
VCINX - International Growth Fund
|
|
|
|
71.941 |
-3,72 |
18.081 |
-2,02 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
35.579 |
-2,17 |
8.313 |
-9,89 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
93.000 |
0,00 |
24.969 |
16,31 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
566.501 |
0,29 |
132.361 |
-7,61 |
|
2025-08-20 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
5.123 |
0,00 |
1.375 |
16,33 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
232.280 |
78,37 |
54.271 |
64,32 |
|
2025-07-29 |
NP |
PCITX - Victory Pioneer International Equity Fund Class C
|
|
|
|
36.403 |
|
9.123 |
|
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
998.223 |
0,00 |
265.508 |
14,90 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
8.683 |
-12,80 |
2.029 |
-19,68 |
|
2025-08-27 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
32.603 |
0,00 |
8.753 |
16,30 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
18.877 |
265,41 |
5.068 |
325,17 |
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
24.876 |
|
5.812 |
|
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
737 |
71,40 |
172 |
57,80 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
7.075 |
|
1.785 |
|
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
27.212 |
-4,90 |
7.256 |
9,56 |
|
2025-04-28 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
221 |
0,00 |
54 |
-3,57 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
55.657 |
5,38 |
13.042 |
-2,35 |
|
2025-06-30 |
NP |
VIAAX - Vanguard International Dividend Appreciation Index Fund Admiral Shares
|
|
|
|
916.931 |
-2,35 |
214.237 |
-10,04 |
|
2025-08-22 |
NP |
MIOIX - International Opportunity Portfolio Class I
|
|
|
|
137.469 |
2,81 |
36.908 |
19,57 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
2.328 |
0,00 |
539 |
-9,12 |
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
375.726 |
-16,41 |
99.923 |
98,19 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
34.976 |
0,00 |
9.302 |
15,21 |
|
2025-06-26 |
NP |
PWJAX - PGIM Jennison International Opportunities Fund Class A
|
|
|
|
163.463 |
-57,12 |
38.192 |
-60,50 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
15.854 |
-27,52 |
3.704 |
-33,24 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
7.576.264 |
1,29 |
1.770.162 |
-6,68 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
1.368 |
-21,87 |
321 |
-27,60 |
|
2025-06-26 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
11.700 |
0,00 |
2.734 |
-7,89 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
5.663 |
-8,76 |
1.327 |
-15,49 |
|
2025-07-28 |
NP |
TWIEX - International Growth Fund Investor Class
|
|
|
|
159.237 |
-15,66 |
40.177 |
-13,39 |
|
2025-08-20 |
NP |
WILNX - William Blair International Leaders Fund Class N
|
|
|
|
73.448 |
-11,88 |
19.536 |
1,53 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
134.013 |
13,40 |
35.980 |
31,89 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
1.643 |
-1,08 |
384 |
-9,03 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
1.150 |
0,00 |
290 |
2,84 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
81.968 |
1,33 |
22.007 |
17,85 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
5.190 |
-41,20 |
1.393 |
-31,62 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
26.905 |
-1,52 |
6.762 |
2,27 |
|
2025-04-29 |
NP |
INVYX - Pioneer International Equity Fund : Class Y
|
|
|
|
46.320 |
-16,54 |
11.440 |
-19,88 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
16.675 |
7,48 |
4.191 |
9,37 |
|
2025-06-26 |
NP |
FNIDX - Fidelity International Sustainability Index Fund
|
|
|
|
17.951 |
-4,19 |
4.194 |
-11,72 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
26.238 |
4,50 |
6.148 |
-3,15 |
|
2025-06-27 |
NP |
DOMIX - Domini Impact International Equity Fund Investor Shares
|
|
|
|
48.600 |
1.329,41 |
11.355 |
1.286,45 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.210.398 |
20,87 |
282.804 |
11,35 |
|
2025-08-28 |
NP |
EGLBX - ELFUN INTERNATIONAL EQUITY FUND Elfun International Equity Fund
|
|
|
|
20.710 |
-2,56 |
5.489 |
12,00 |
|
2025-08-26 |
NP |
BNIEX - UBS International Sustainable Equity Fund CLASS A
|
|
|
|
9.670 |
-7,68 |
2.572 |
6,37 |
|
2025-06-27 |
NP |
HAIDX - Harbor Diversified International All Cap Fund Institutional Class
|
|
|
|
29.465 |
-16,03 |
6.884 |
-22,64 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
21.060 |
-92,98 |
4.921 |
-93,53 |
|
2025-06-30 |
NP |
VESGX - Vanguard Global ESG Select Stock Fund Admiral Shares
|
|
|
|
97.735 |
4,57 |
22.835 |
-3,67 |
|
2025-08-26 |
NP |
MIEIX - MFS Institutional International Equity Fund
|
|
|
|
2.923.840 |
3,11 |
777.686 |
18,48 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
1.460 |
0,00 |
368 |
2,79 |
|
2025-06-26 |
NP |
EUGAX - Morgan Stanley European Equity Fund Inc. A
|
|
|
|
22.881 |
7,46 |
5.346 |
-1,00 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
13.500 |
0,00 |
3.591 |
15,21 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
23.655 |
-7,33 |
6.324 |
7,64 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
551 |
43,49 |
147 |
65,91 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
3.834 |
0,00 |
1.029 |
16,27 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
1.309 |
319,55 |
303 |
293,51 |
|
2025-08-26 |
NP |
WIEFX - Walden International Equity Fund
|
|
|
|
12.300 |
0,00 |
3.302 |
16,31 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
731 |
1,81 |
186 |
0,00 |
|
2025-07-24 |
NP |
RKCIX - Rockefeller Climate Solutions Fund - Institutional Class Shares
|
|
|
|
12.600 |
-3,67 |
3.179 |
-1,06 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
6.540 |
14,88 |
1.530 |
6,40 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
163.848 |
4,44 |
43.691 |
20,31 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
98.256 |
-9,25 |
22.957 |
-16,40 |
|
2025-06-26 |
NP |
JACDX - John Hancock Global Environmental Opportunities Fund Class R6
|
|
|
|
4.905 |
-23,61 |
1.146 |
-29,61 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
|
|
1.162 |
-93,28 |
|
2025-07-28 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
21.817 |
7,28 |
5.483 |
9,18 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
20.587 |
|
5.194 |
|
|
2025-06-26 |
NP |
FISZX - Fidelity SAI International SMA Completion Fund
|
|
|
|
33.800 |
0,00 |
7.897 |
-7,87 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
31.097 |
-17,18 |
7.266 |
-23,71 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
738 |
46,14 |
172 |
34,38 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
12.156 |
8,07 |
2.840 |
-0,42 |
|
2025-06-26 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
667.042 |
3,30 |
155.852 |
-4,84 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
126.808 |
-12,19 |
33.697 |
0,91 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
2.406 |
-25,81 |
564 |
-31,34 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-37.541 |
-7,32 |
-10.079 |
7,80 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
49.782 |
0,60 |
13.366 |
17,00 |
|
2025-05-30 |
NP |
JOGEX - JOHCM Global Select Fund Advisor Shares
|
|
|
|
2.337 |
-18,29 |
539 |
-24,40 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
253.273 |
-13,20 |
68.000 |
0,95 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
29.720 |
0,00 |
7.979 |
16,31 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
472.180 |
2,77 |
118.674 |
4,59 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
24.112 |
136,69 |
5.634 |
118,08 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
7.885 |
-11,18 |
1.848 |
-17,69 |
|
2025-08-26 |
NP |
PXDIX - PAX ESG BETA DIVIDEND FUND Institutional Class
|
|
|
|
7.982 |
42,26 |
2.143 |
65,48 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
4.691 |
-69,84 |
1.096 |
-72,22 |
|
2025-04-28 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
410.997 |
-46,86 |
101.506 |
-49,06 |
|
2025-08-28 |
NP |
VNIYX - VONTOBEL INTERNATIONAL EQUITY FUND Y Shares
|
|
|
|
2.992 |
0,00 |
796 |
15,22 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
37.778 |
209,81 |
10.143 |
260,41 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
154.363 |
676,90 |
36.066 |
681,33 |
|
2025-08-29 |
NP |
JESSX - Janus Henderson Global Sustainable Equity Fund Class S
|
|
|
|
4.495 |
10,17 |
1.195 |
26,59 |
|
2025-08-27 |
NP |
GAAEX - Guinness Atkinson Alternative Energy Fund
|
|
|
|
2.920 |
-10,68 |
781 |
3,72 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
10.195 |
0,00 |
2.382 |
-7,85 |
|
2025-05-30 |
NP |
JOHIX - JOHCM International Select Fund Institutional Shares
|
|
|
|
352.765 |
-18,89 |
81.434 |
-24,97 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
1.004 |
21,26 |
235 |
11,96 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
17.120 |
29,41 |
4.000 |
19,23 |
|
2025-08-22 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
189.500 |
60,73 |
50.878 |
86,94 |
|
2025-06-26 |
NP |
TSONX - TIAA-CREF Social Choice International Equity Fund Institutional Class
|
|
|
|
72.899 |
5,96 |
17.033 |
-2,39 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
284 |
0,00 |
76 |
16,92 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
71.446 |
-5,36 |
16.741 |
-12,30 |
|
2025-07-25 |
NP |
CSVAX - Columbia Global Dividend Opportunity Fund Class A
|
|
|
|
33.981 |
0,00 |
8.574 |
2,70 |
|
2025-06-26 |
NP |
HNCAX - THE HARTFORD INTERNATIONAL GROWTH FUND Class A
|
|
|
|
45.448 |
-3,86 |
10.619 |
-11,44 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
31.393 |
30,64 |
7.335 |
20,35 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
56.853 |
1,23 |
13.283 |
-6,74 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
483 |
-19,10 |
113 |
-25,83 |
|
2025-04-01 |
NP |
RISEX - Domini International Opportunities Fund Investor Shares
|
|
|
|
1.359 |
-7,55 |
345 |
-9,47 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
664.631 |
3,16 |
178.443 |
19,99 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
461 |
24,59 |
123 |
45,24 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
126.424 |
20,45 |
29.678 |
11,52 |
|
2025-08-22 |
NP |
LAFAX - Columbia Acorn International Select Class A
|
|
|
|
29.845 |
0,00 |
8.013 |
16,30 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
3.540 |
-55,25 |
944 |
-48,50 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
4.278 |
161,17 |
1.000 |
140,72 |
|
2025-08-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
856 |
129,49 |
230 |
166,28 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
6 |
|
2 |
|
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
1.709 |
19,76 |
459 |
39,21 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
51.612 |
-3,82 |
12.935 |
-2,39 |
|
2025-06-26 |
NP |
HGXAX - Hartford Global Impact Fund Class A
|
|
|
|
23.841 |
6,99 |
5.570 |
-1,43 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
4.234 |
0,00 |
1.137 |
16,27 |
|
2025-08-21 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
52.969 |
0,00 |
14.089 |
15,22 |
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
213.374 |
-6,07 |
49.854 |
-13,47 |
|
2025-08-26 |
NP |
RPGIX - T. Rowe Price Global Industrials Fund
|
|
|
|
6.258 |
4,72 |
1.680 |
21,83 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
3.416.974 |
0,00 |
908.851 |
14,90 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
36.107 |
8,03 |
9.694 |
25,65 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
30.781 |
-6,47 |
8.264 |
8,78 |
|
2025-08-26 |
NP |
JOPSX - JOHCM International Opportunities Fund Class Z Shares
|
|
|
|
13.376 |
156,25 |
3.558 |
195,19 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
34.143 |
-13,00 |
8.005 |
-19,75 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
42 |
110,00 |
10 |
80,00 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
3.809 |
2,97 |
1.023 |
19,81 |
|
2025-08-25 |
NP |
MOSAX - MassMutual Select Overseas Fund Class A
|
|
|
|
28.940 |
-3,03 |
7.717 |
11,71 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
220.905 |
-3,45 |
51.762 |
-10,53 |
|
2025-08-05 |
NP |
HISIX - International Equity Fund
|
|
|
|
12.518 |
0,00 |
3.361 |
16,30 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
375.604 |
-38,77 |
94.769 |
-32,04 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
Short
|
|
-1.254 |
-36,89 |
-122 |
-34,05 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
24.145 |
-6,20 |
6.422 |
8,08 |
|
2025-08-22 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
11.433 |
0,00 |
3.070 |
16,29 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.788 |
-22,56 |
418 |
-28,72 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
909.993 |
-55,08 |
242.041 |
-48,38 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
30.949 |
11,91 |
7.756 |
13,57 |
|
2025-05-30 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-28 |
NP |
AFCNX - Focused International Growth Fund Investor Class
|
|
|
|
10.426 |
-15,48 |
2.631 |
-13,20 |
|
2025-06-26 |
NP |
TISLX - Transamerica International Sustainable Equity R6
|
|
|
|
274 |
-4,86 |
63 |
-13,70 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
4.808 |
1,41 |
1.123 |
-6,57 |
|
2025-08-27 |
NP |
IEYAX - Ivy Energy Fund Class A
|
|
|
|
15.474 |
-2,74 |
4.116 |
13,52 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
1.652 |
-6,03 |
441 |
8,37 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
100.339 |
10.631,44 |
23.444 |
10.703,23 |
|
2025-03-27 |
NP |
HLCTX - International Carbon Transition Equity Portfolio Institutional Class
|
|
|
|
342 |
0,00 |
86 |
-2,27 |
|
2025-08-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
22.162 |
10,23 |
5.894 |
26,65 |
|
2025-06-26 |
NP |
ALGAX - Alger International Focus Fund Class A
|
|
|
|
12.002 |
17,52 |
2.804 |
8,26 |
|
2025-07-28 |
NP |
TWGGX - Focused Global Growth Fund Investor Class
|
|
|
|
59.500 |
16,90 |
15.013 |
20,05 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
376.858 |
0,00 |
88.305 |
-7,34 |
|
2025-06-26 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
178.110 |
|
41.615 |
|
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
422 |
0,00 |
106 |
1,92 |
|
2025-07-22 |
NP |
PIGDX - Federated International Growth Fund Class C Shares
|
|
|
|
19.222 |
-14,21 |
4.817 |
-12,94 |
|
2025-08-28 |
NP |
VNEYX - Vontobel Global Environmental Change Fund Y Shares
|
|
|
|
888 |
0,00 |
236 |
15,69 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
2.227 |
0,00 |
562 |
2,56 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
421.572 |
-3,54 |
105.954 |
-1,84 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
514.234 |
-30,20 |
138.064 |
-18,82 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
1.386 |
13,05 |
350 |
15,95 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
9.256 |
-7,96 |
2.485 |
7,02 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
114 |
-6,56 |
29 |
-3,45 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
6.252 |
-3,68 |
1.461 |
-11,30 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
29.177 |
-6,01 |
6.817 |
-13,41 |
|
2025-08-21 |
NP |
MXIGX - Great-West International Growth Fund Investor Class
|
|
|
|
25.930 |
-9,87 |
6.962 |
4,82 |
|
2025-07-30 |
NP |
SSIFX - Sextant International Fund Investor Shares
|
|
|
|
8.615 |
0,00 |
2.173 |
2,45 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
11.000 |
0,00 |
2.578 |
-7,34 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
2.249 |
-1,45 |
604 |
14,64 |
|
2025-06-26 |
NP |
NUIAX - Nuveen Santa Barbara International Dividend Growth Fund Class A
|
|
|
|
405 |
0,25 |
95 |
-7,84 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
2.466 |
-8,46 |
656 |
5,48 |
|