YUMC / Yum China Holdings, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:42:39 | YUMC | SELL |
|
CALL | 2025-09-19 | 35 | 50 | 44.64 | 12.01 | SIZE > PRIOR OI | MULTI-SWEEP | 135 | 0.24 | 17,059 | -0.40 | |
| 2025-08-14 | 09:30:03 | YUMC | 2025-12-19 | 127 | 45.1371 | ||||||||||||
| 2025-07-18 | 15:46:06 | YUMC | 2025-08-15 | 28 | 46.82 | ||||||||||||
| 2025-07-18 | 15:46:06 | YUMC | 2025-08-15 | 28 | 46.82 | ||||||||||||
| 2025-07-18 | 15:43:25 | YUMC | 2025-08-15 | 28 | 46.9048 | ||||||||||||
| 2025-07-17 | 10:21:49 | YUMC | 2025-08-15 | 29 | 47.06 | ||||||||||||
| 2025-07-14 | 11:35:57 | YUMC | 2025-12-19 | 158 | 47.355 | ||||||||||||
| 2025-06-25 | 10:40:33 | YUMC | 2025-07-18 | 23 | 44.705 | ||||||||||||
| 2025-06-20 | 15:47:11 | YUMC | 2025-07-18 | 28 | 42.815 | ||||||||||||
| 2025-06-20 | 15:46:39 | YUMC | 2025-07-18 | 28 | 42.84 | ||||||||||||
| 2025-06-11 | 13:58:26 | YUMC | 2026-01-16 | 219 | 45.25 | ||||||||||||
| 2025-05-28 | 11:28:57 | YUMC | 2025-06-20 | 23 | 43.15 | ||||||||||||
| 2025-05-20 | 10:35:01 | YUMC | 2025-06-20 | 31 | 44.2753 | ||||||||||||
| 2025-05-16 | 15:40:12 | YUMC | 2025-06-20 | 35 | 44.19 | ||||||||||||
| 2025-05-16 | 15:40:12 | YUMC | 2025-06-20 | 35 | 44.19 | ||||||||||||
| 2025-05-16 | 15:38:38 | YUMC | 2025-06-20 | 35 | 44.21 | ||||||||||||
| 2025-05-15 | 11:02:54 | YUMC | 2025-06-20 | 36 | 44.91 | ||||||||||||
| 2025-04-23 | 11:05:11 | YUMC | 2025-05-16 | 23 | 47.85 | ||||||||||||
| 2025-04-21 | 13:39:45 | YUMC | 2025-05-16 | 25 | 41.375 | ||||||||||||
| 2025-04-17 | 15:43:32 | YUMC | 2025-05-16 | 29 | 41.24 | ||||||||||||
| 2025-04-17 | 15:43:32 | YUMC | 2025-05-16 | 29 | 41.225 | ||||||||||||
| 2025-04-10 | 14:56:22 | YUMC | 2025-07-18 | 99 | 45.33 | ||||||||||||
| 2025-04-04 | 11:42:01 | YUMC | 2025-07-18 | 105 | 47.4896 | SSR | |||||||||||
| 2025-04-04 | 10:24:13 | YUMC | 2025-07-18 | 105 | 46.965 | SSR | |||||||||||
| 2025-04-04 | 09:41:25 | YUMC | 2025-07-18 | 105 | 47.36 | SSR | |||||||||||
| 2025-04-04 | 09:38:43 | YUMC | 2025-04-17 | 13 | 48.2227 | ||||||||||||
| 2025-04-04 | 09:38:43 | YUMC | 2025-04-17 | 13 | 48.09 | ||||||||||||
| 2025-03-31 | 10:42:13 | YUMC | 2025-04-17 | 17 | 51.4405 | ||||||||||||
| 2025-03-24 | 11:54:23 | YUMC | 2025-04-17 | 24 | 51.75 | ||||||||||||
| 2025-03-21 | 15:59:00 | YUMC | 2025-04-17 | 27 | 52.29 | ||||||||||||
| 2025-03-19 | 12:50:56 | YUMC | 2025-04-17 | 29 | 53.815 | ||||||||||||
| 2025-03-19 | 09:55:36 | YUMC | 2025-04-17 | 29 | 52.97 | ||||||||||||
| 2025-03-19 | 09:52:20 | YUMC | 2025-04-17 | 29 | 53.2 | ||||||||||||
| 2025-03-18 | 09:49:39 | YUMC | 2025-07-18 | 122 | 52.895 | ||||||||||||
| 2025-03-18 | 09:49:39 | YUMC | 2025-07-18 | 122 | 52.895 | ||||||||||||
| 2025-03-18 | 09:49:39 | YUMC | 2025-07-18 | 122 | 52.895 | ||||||||||||
| 2025-03-17 | 14:45:35 | YUMC | 2025-03-21 | 4 | 53.35 | ||||||||||||
| 2025-03-14 | 15:10:11 | YUMC | 2025-04-17 | 34 | 51.435 | ||||||||||||
| 2025-03-14 | 14:57:11 | YUMC | 2025-03-21 | 7 | 51.27 | ||||||||||||
| 2025-03-14 | 14:57:11 | YUMC | 2025-03-21 | 7 | 51.2652 | ||||||||||||
| 2025-03-13 | 11:02:08 | YUMC | 2025-07-18 | 127 | 49.7104 | ||||||||||||
| 2025-03-13 | 11:02:08 | YUMC | 2025-07-18 | 127 | 49.71 | ||||||||||||
| 2025-03-13 | 11:02:08 | YUMC | 2025-07-18 | 127 | 49.71 | ||||||||||||
| 2025-03-12 | 15:59:28 | YUMC | 2025-04-17 | 36 | 49.335 | ||||||||||||
| 2025-03-12 | 14:03:22 | YUMC | 2025-04-17 | 36 | 48.6568 | ||||||||||||
| 2025-03-07 | 14:53:22 | YUMC | 2025-04-17 | 41 | 49.69 | ||||||||||||
| 2025-02-21 | 15:50:52 | YUMC | 2025-03-21 | 28 | 46.725 | ||||||||||||
| 2025-02-21 | 15:46:30 | YUMC | 2025-03-21 | 28 | 46.7 | ||||||||||||
| 2025-02-21 | 13:28:17 | YUMC | 2025-03-21 | 28 | 46.885 | ||||||||||||
| 2025-02-13 | 12:56:17 | YUMC | 2026-01-16 | 337 | 47.865 | ||||||||||||
| 2025-02-12 | 09:39:24 | YUMC | 2025-04-17 | 64 | 48.035 | ||||||||||||
| 2025-02-12 | 09:39:24 | YUMC | 2025-04-17 | 64 | 48.035 | ||||||||||||
| 2025-02-10 | 11:40:21 | YUMC | 2025-07-18 | 158 | 48.26 | ||||||||||||
| 2025-02-05 | 15:37:24 | YUMC | 2025-07-18 | 163 | 45.53 | Pre-Earnings | |||||||||||
| 2025-02-05 | 15:20:44 | YUMC | 2025-02-21 | 16 | 45.6 | Pre-Earnings | |||||||||||
| 2025-01-31 | 09:35:15 | YUMC | 2025-02-21 | 21 | 47.215 | ||||||||||||
| 2025-01-31 | 09:35:15 | YUMC | 2025-02-21 | 21 | 47.215 | ||||||||||||
| 2025-01-30 | 14:49:19 | YUMC | 2025-07-18 | 169 | 47.425 | ||||||||||||
| 2025-01-28 | 13:20:31 | YUMC | 2025-02-21 | 24 | 44.8271 | ||||||||||||
| 2025-01-17 | 15:55:21 | YUMC | 2025-02-21 | 35 | 44.64 | ||||||||||||
| 2025-01-17 | 15:55:22 | YUMC | 2025-02-21 | 35 | 44.625 | ||||||||||||
| 2025-01-17 | 15:54:49 | YUMC | 2025-02-21 | 35 | 44.675 | ||||||||||||
| 2025-01-17 | 15:52:18 | YUMC | 2025-02-21 | 35 | 44.67 | ||||||||||||
| 2025-01-17 | 15:30:35 | YUMC | 2025-02-21 | 35 | 44.51 | ||||||||||||
| 2025-01-10 | 11:55:31 | YUMC | 2025-02-21 | 42 | 42.13 | ||||||||||||
| 2025-01-06 | 09:55:34 | YUMC | 2025-01-17 | 11 | 44.72 | ||||||||||||
| 2025-01-06 | 09:55:28 | YUMC | 2025-01-17 | 11 | 44.695 | ||||||||||||
| 2025-01-06 | 09:55:12 | YUMC | 2025-01-17 | 11 | 44.645 | ||||||||||||
| 2024-12-23 | 11:00:12 | YUMC | 2025-07-18 | 207 | 48.0014 | ||||||||||||
| 2024-12-20 | 15:42:02 | YUMC | 2025-01-17 | 28 | 48.53 | ||||||||||||
| 2024-12-20 | 15:41:58 | YUMC | 2025-01-17 | 28 | 48.53 | ||||||||||||
| 2024-12-20 | 15:40:24 | YUMC | 2025-01-17 | 28 | 48.6 | ||||||||||||
| 2024-12-20 | 15:40:24 | YUMC | 2025-01-17 | 28 | 48.6 | ||||||||||||
| 2024-12-20 | 09:40:29 | YUMC | 2024-12-20 | 0 | 48.395 | ||||||||||||
| 2024-12-19 | 12:30:42 | YUMC | 2025-01-17 | 29 | 48.885 | ||||||||||||
| 2024-12-16 | 12:37:11 | YUMC | 2025-04-17 | 122 | 49.01 | ||||||||||||
| 2024-12-16 | 12:37:04 | YUMC | 2025-04-17 | 122 | 49.05 | ||||||||||||
| 2024-12-16 | 12:36:55 | YUMC | 2025-04-17 | 122 | 49.1005 | ||||||||||||
| 2024-12-16 | 12:36:42 | YUMC | 2025-04-17 | 122 | 49.105 | ||||||||||||
| 2024-12-16 | 12:36:42 | YUMC | 2025-04-17 | 122 | 49.105 | ||||||||||||
| 2024-12-16 | 12:36:42 | YUMC | 2025-04-17 | 122 | 49.105 | ||||||||||||
| 2024-12-12 | 09:44:16 | YUMC | 2025-04-17 | 126 | 50.515 | ||||||||||||
| 2024-12-12 | 09:44:16 | YUMC | 2025-04-17 | 126 | 50.515 | ||||||||||||
| 2024-12-12 | 09:44:16 | YUMC | 2025-04-17 | 126 | 50.515 | ||||||||||||
| 2024-12-09 | 09:30:38 | YUMC | 2024-12-20 | 11 | 50.7162 | ||||||||||||
| 2024-12-05 | 15:03:54 | YUMC | 2025-04-17 | 133 | 47.945 | ||||||||||||
| 2024-12-05 | 12:07:23 | YUMC | 2025-04-17 | 133 | 47.7552 | ||||||||||||
| 2024-12-05 | 12:07:23 | YUMC | 2025-04-17 | 133 | 47.755 | ||||||||||||
| 2024-12-05 | 09:42:40 | YUMC | 2025-04-17 | 133 | 47.45 | ||||||||||||
| 2024-12-04 | 13:58:50 | YUMC | 2025-04-17 | 134 | 47.14 | ||||||||||||
| 2024-12-04 | 13:58:46 | YUMC | 2025-04-17 | 134 | 47.03 | ||||||||||||
| 2024-12-04 | 11:01:49 | YUMC | 2025-04-17 | 134 | 46.855 | ||||||||||||
| 2024-12-04 | 11:01:49 | YUMC | 2025-04-17 | 134 | 46.855 | ||||||||||||
| 2024-12-04 | 11:01:49 | YUMC | 2025-04-17 | 134 | 46.855 | ||||||||||||
| 2024-12-04 | 09:53:16 | YUMC | 2024-12-20 | 16 | 46.915 | ||||||||||||
| 2024-12-03 | 11:38:29 | YUMC | 2025-01-17 | 45 | 47.025 | ||||||||||||
| 2024-11-29 | 09:34:12 | YUMC | 2024-12-20 | 21 | 46.39 | ||||||||||||
| 2024-11-26 | 14:26:52 | YUMC | 2024-12-20 | 24 | 45.6148 | ||||||||||||
| 2024-11-26 | 14:26:32 | YUMC | 2024-12-20 | 24 | 45.615 | ||||||||||||
| 2024-11-26 | 14:25:33 | YUMC | 2024-12-20 | 24 | 45.73 | ||||||||||||
| 2024-11-26 | 14:25:12 | YUMC | 2024-12-20 | 24 | 45.815 | ||||||||||||
| 2024-11-26 | 14:25:12 | YUMC | 2024-12-20 | 24 | 45.815 | ||||||||||||
| 2024-11-26 | 11:10:39 | YUMC | 2024-12-20 | 24 | 46.125 | ||||||||||||
| 2024-11-26 | 11:09:42 | YUMC | 2024-12-20 | 24 | 46.1603 | ||||||||||||
| 2024-11-15 | 15:47:40 | YUMC | 2024-12-20 | 35 | 47.135 | ||||||||||||
| 2024-11-15 | 15:44:56 | YUMC | 2024-12-20 | 35 | 47.205 | ||||||||||||
| 2024-11-15 | 15:43:01 | YUMC | 2024-12-20 | 35 | 47.235 | ||||||||||||
| 2024-11-12 | 11:05:36 | YUMC | 2024-11-15 | 3 | 47.83 | ||||||||||||
| 2024-11-07 | 14:50:54 | YUMC | 2024-11-15 | 8 | 51.545 | ||||||||||||
| 2024-11-07 | 14:46:14 | YUMC | 2024-12-20 | 43 | 51.515 | ||||||||||||
| 2024-11-06 | 09:42:30 | YUMC | 2024-11-15 | 9 | 48.9441 | ||||||||||||
| 2024-11-04 | 11:43:26 | YUMC | 2024-11-15 | 11 | 48.6444 | Post-Earnings | |||||||||||
| 2024-11-01 | 10:49:09 | YUMC | 2025-01-17 | 77 | 44.97 | Pre-Earnings | |||||||||||
| 2024-11-01 | 10:42:43 | YUMC | 2024-11-15 | 14 | 44.945 | Pre-Earnings | |||||||||||
| 2024-10-25 | 11:53:57 | YUMC | 2025-04-17 | 174 | 43.84 | ||||||||||||
| 2024-10-25 | 11:53:57 | YUMC | 2025-04-17 | 174 | 43.84 | ||||||||||||
| 2024-10-22 | 11:35:25 | YUMC | 2024-11-15 | 24 | 43.83 | ||||||||||||
| 2024-10-21 | 11:02:10 | YUMC | 2024-11-15 | 25 | 43.7049 | ||||||||||||
| 2024-10-18 | 15:44:26 | YUMC | 2024-10-18 | 0 | 43.7094 | ||||||||||||
| 2024-10-18 | 15:42:10 | YUMC | 2024-11-15 | 28 | 43.705 | ||||||||||||
| 2024-10-18 | 15:41:57 | YUMC | 2024-11-15 | 28 | 43.665 | ||||||||||||
| 2024-10-17 | 15:08:42 | YUMC | 2026-01-16 | 456 | 43.0889 | ||||||||||||
| 2024-10-17 | 10:17:14 | YUMC | 2025-07-18 | 274 | 43.385 | ||||||||||||
| 2024-10-17 | 10:11:47 | YUMC | 2025-07-18 | 274 | 43.415 | ||||||||||||
| 2024-10-15 | 09:58:51 | YUMC | 2024-10-18 | 3 | 44.9858 | ||||||||||||
| 2024-10-14 | 14:21:46 | YUMC | 2024-10-18 | 4 | 46.9755 | ||||||||||||
| 2024-10-14 | 13:26:00 | YUMC | 2024-11-15 | 32 | 47.1544 | ||||||||||||
| 2024-10-10 | 10:48:30 | YUMC | 2024-11-15 | 36 | 47.68 | ||||||||||||
| 2024-10-08 | 14:42:35 | YUMC | 2024-10-18 | 10 | 47.5 | ||||||||||||
| 2024-10-04 | 15:11:56 | YUMC | 2025-01-17 | 105 | 50.195 | ||||||||||||
| 2024-10-04 | 11:21:40 | YUMC | 2024-10-18 | 14 | 49.92 | ||||||||||||
| 2024-10-04 | 09:56:49 | YUMC | 2026-01-16 | 469 | 50.1495 | ||||||||||||
| 2024-10-04 | 09:56:50 | YUMC | 2026-01-16 | 469 | 50.1456 | ||||||||||||
| 2024-10-04 | 09:48:45 | YUMC | 2025-07-18 | 287 | 50.2362 | ||||||||||||
| 2024-10-04 | 09:48:45 | YUMC | 2025-07-18 | 287 | 50.2649 | ||||||||||||
| 2024-10-03 | 14:21:58 | YUMC | 2026-01-16 | 470 | 49.365 | ||||||||||||
| 2024-10-03 | 12:28:34 | YUMC | 2025-07-18 | 288 | 49.52 | ||||||||||||
| 2024-10-02 | 12:54:37 | YUMC | 2025-04-17 | 197 | 49.2 | ||||||||||||
| 2024-10-02 | 11:43:16 | YUMC | 2024-11-15 | 44 | 49.425 | ||||||||||||
| 2024-10-02 | 10:36:03 | YUMC | 2024-11-15 | 44 | 49.4044 | ||||||||||||
| 2024-10-02 | 09:59:06 | YUMC | 2024-10-18 | 16 | 49.335 | ||||||||||||
| 2024-10-01 | 14:06:36 | YUMC | 2024-10-18 | 17 | 46.37 | ||||||||||||
| 2024-10-01 | 13:02:24 | YUMC | 2024-11-15 | 45 | 46.04 | ||||||||||||
| 2024-10-01 | 13:02:24 | YUMC | 2024-11-15 | 45 | 46.04 | ||||||||||||
| 2024-10-01 | 13:02:24 | YUMC | 2024-11-15 | 45 | 46.04 | ||||||||||||
| 2024-10-01 | 13:02:24 | YUMC | 2024-11-15 | 45 | 46.04 | ||||||||||||
| 2024-09-30 | 15:36:14 | YUMC | 2024-10-18 | 18 | 45.555 | ||||||||||||
| 2024-09-30 | 15:28:56 | YUMC | 2024-10-18 | 18 | 45.435 | ||||||||||||
| 2024-09-30 | 15:20:39 | YUMC | 2024-10-18 | 18 | 45.45 | ||||||||||||
| 2024-09-30 | 12:04:10 | YUMC | 2025-07-18 | 291 | 45.6968 | ||||||||||||
| 2024-09-30 | 12:04:10 | YUMC | 2025-07-18 | 291 | 45.6952 | ||||||||||||
| 2024-09-30 | 12:04:10 | YUMC | 2025-07-18 | 291 | 45.6968 | ||||||||||||
| 2024-09-30 | 11:50:50 | YUMC | 2025-07-18 | 291 | 45.7541 | ||||||||||||
| 2024-09-30 | 11:50:50 | YUMC | 2025-07-18 | 291 | 45.7541 | ||||||||||||
| 2024-09-30 | 11:46:59 | YUMC | 2024-10-18 | 18 | 45.65 | ||||||||||||
| 2024-09-30 | 11:46:39 | YUMC | 2024-10-18 | 18 | 45.72 | ||||||||||||
| 2024-09-30 | 10:08:39 | YUMC | 2024-11-15 | 46 | 47.85 | ||||||||||||
| 2024-09-30 | 10:05:26 | YUMC | 2024-10-18 | 18 | 47.745 | ||||||||||||
| 2024-09-30 | 09:32:48 | YUMC | 2024-10-18 | 18 | 47.065 | ||||||||||||
| 2024-09-27 | 15:21:59 | YUMC | 2024-10-18 | 21 | 45.155 | ||||||||||||
| 2024-09-26 | 15:10:08 | YUMC | 2025-01-17 | 113 | 43.67 | ||||||||||||
| 2024-09-26 | 11:56:16 | YUMC | 2025-01-17 | 113 | 43.645 | ||||||||||||
| 2024-09-26 | 11:51:19 | YUMC | 2024-10-18 | 22 | 43.69 | ||||||||||||
| 2024-09-26 | 11:50:29 | YUMC | 2024-10-18 | 22 | 43.73 | ||||||||||||
| 2024-09-26 | 10:29:50 | YUMC | 2024-10-18 | 22 | 43.795 | ||||||||||||
| 2024-09-26 | 09:50:36 | YUMC | 2024-10-18 | 22 | 44.675 | ||||||||||||
| 2024-09-26 | 09:39:31 | YUMC | 2024-10-18 | 22 | 44.9033 | ||||||||||||
| 2024-09-26 | 09:39:25 | YUMC | 2024-10-18 | 22 | 44.8953 | ||||||||||||
| 2024-09-26 | 09:36:09 | YUMC | 2025-01-17 | 113 | 44.9449 | ||||||||||||
| 2024-09-26 | 09:35:57 | YUMC | 2024-10-18 | 22 | 45.6341 | ||||||||||||
| 2024-09-25 | 09:33:19 | YUMC | 2024-10-18 | 23 | 38.28 | ||||||||||||
| 2024-09-24 | 15:59:24 | YUMC | 2024-10-18 | 24 | 38.975 | ||||||||||||
| 2024-09-24 | 15:58:13 | YUMC | 2025-01-17 | 115 | 39.015 | ||||||||||||
| 2024-09-24 | 15:58:13 | YUMC | 2025-01-17 | 115 | 39.015 | ||||||||||||
| 2024-09-24 | 15:45:18 | YUMC | 2025-01-17 | 115 | 39.045 | ||||||||||||
| 2024-09-24 | 15:34:37 | YUMC | 2025-01-17 | 115 | 39.035 | ||||||||||||
| 2024-09-24 | 11:02:03 | YUMC | 2024-10-18 | 24 | 38.535 | ||||||||||||
| 2024-09-24 | 10:59:46 | YUMC | 2025-01-17 | 115 | 38.625 | ||||||||||||
| 2024-09-20 | 15:49:46 | YUMC | 2024-10-18 | 28 | 35.555 | ||||||||||||
| 2024-09-20 | 11:21:10 | YUMC | 2024-10-18 | 28 | 35.4678 | ||||||||||||
| 2024-09-20 | 11:19:47 | YUMC | 2024-10-18 | 28 | 35.5328 | ||||||||||||
| 2024-09-20 | 11:18:33 | YUMC | 2024-10-18 | 28 | 35.57 | ||||||||||||
| 2024-09-20 | 11:15:44 | YUMC | 2024-10-18 | 28 | 35.5507 | ||||||||||||
| 2024-09-20 | 11:11:39 | YUMC | 2024-10-18 | 28 | 35.56 | ||||||||||||
| 2024-09-20 | 10:06:03 | YUMC | 2024-10-18 | 28 | 35.51 | ||||||||||||
| 2024-09-20 | 09:48:24 | YUMC | 2024-10-18 | 28 | 35.1803 | ||||||||||||
| 2024-09-20 | 09:48:24 | YUMC | 2024-10-18 | 28 | 35.18 | ||||||||||||
| 2024-09-16 | 11:31:59 | YUMC | 2025-01-17 | 123 | 34.465 | ||||||||||||
| 2024-09-16 | 11:21:15 | YUMC | 2024-10-18 | 32 | 34.595 | ||||||||||||
| 2024-09-13 | 09:57:35 | YUMC | 2024-10-18 | 35 | 34.635 | ||||||||||||
| 2024-09-12 | 11:39:00 | YUMC | 2024-10-18 | 36 | 33.995 | ||||||||||||
| 2024-09-12 | 11:23:57 | YUMC | 2024-10-18 | 36 | 34.05 | ||||||||||||
| 2024-09-12 | 11:23:57 | YUMC | 2024-10-18 | 36 | 34.05 | ||||||||||||
| 2024-09-11 | 12:17:07 | YUMC | 2024-10-18 | 37 | 33.89 | ||||||||||||
| 2024-09-10 | 12:48:25 | YUMC | 2024-10-18 | 38 | 34.03 | ||||||||||||
| 2024-09-09 | 15:48:22 | YUMC | 2024-10-18 | 39 | 34.1451 | ||||||||||||
| 2024-09-05 | 11:35:35 | YUMC | 2024-10-18 | 43 | 34.395 | ||||||||||||
| 2024-08-29 | 13:28:26 | YUMC | 2025-01-17 | 141 | 33.655 | ||||||||||||
| 2024-08-27 | 10:46:58 | YUMC | 2025-01-17 | 143 | 33.665 | ||||||||||||
| 2024-08-20 | 10:55:31 | YUMC | 2025-01-17 | 150 | 33.385 | ||||||||||||
| 2024-08-19 | 14:42:17 | YUMC | 2025-01-17 | 151 | 33.81 | ||||||||||||
| 2024-08-16 | 15:46:54 | YUMC | 2024-09-20 | 35 | 33.375 | ||||||||||||
| 2024-08-16 | 15:46:54 | YUMC | 2024-09-20 | 35 | 33.375 | ||||||||||||
| 2024-08-13 | 15:10:42 | YUMC | 2024-08-16 | 3 | 33.495 | ||||||||||||
| 2024-08-05 | 12:04:36 | YUMC | 2025-01-17 | 165 | 29.56 | Pre-Earnings | |||||||||||
| 2024-08-05 | 10:45:51 | YUMC | 2025-01-17 | 165 | 29.24 | Pre-Earnings | |||||||||||
| 2024-08-02 | 14:37:42 | YUMC | 2024-08-16 | 14 | 29.495 | ||||||||||||
| 2024-07-19 | 15:43:49 | YUMC | 2024-08-16 | 28 | 30.345 | ||||||||||||
| 2024-07-16 | 11:06:07 | YUMC | 2024-07-19 | 3 | 31.185 | ||||||||||||
| 2024-07-11 | 10:01:55 | YUMC | 2024-07-19 | 8 | 32.22 | ||||||||||||
| 2024-07-08 | 12:11:12 | YUMC | 2025-01-17 | 193 | 30.475 | ||||||||||||
| 2024-06-28 | 13:25:12 | YUMC | 2024-07-19 | 21 | 30.985 | ||||||||||||
| 2024-06-28 | 10:36:51 | YUMC | 2024-07-19 | 21 | 31.13 | ||||||||||||
| 2024-06-26 | 15:37:03 | YUMC | 2025-01-17 | 205 | 31.505 | ||||||||||||
| 2024-06-26 | 14:56:02 | YUMC | 2025-01-17 | 205 | 31.495 | ||||||||||||
| 2024-06-26 | 14:56:02 | YUMC | 2025-01-17 | 205 | 31.505 | ||||||||||||
| 2024-06-25 | 14:04:19 | YUMC | 2024-07-19 | 24 | 31.615 | ||||||||||||
| 2024-06-25 | 09:41:51 | YUMC | 2024-07-19 | 24 | 31.98 | ||||||||||||
| 2024-06-25 | 09:41:51 | YUMC | 2024-07-19 | 24 | 31.98 | ||||||||||||
| 2024-06-21 | 15:50:03 | YUMC | 2024-07-19 | 28 | 32.16 | ||||||||||||
| 2024-06-14 | 15:47:52 | YUMC | 2025-01-17 | 217 | 33.955 | ||||||||||||
| 2024-06-14 | 15:47:52 | YUMC | 2025-01-17 | 217 | 33.955 | ||||||||||||
| 2024-06-14 | 15:47:52 | YUMC | 2025-01-17 | 217 | 33.955 | ||||||||||||
| 2024-05-17 | 15:46:59 | YUMC | 2024-06-21 | 35 | 39.195 | ||||||||||||
| 2024-05-16 | 14:23:44 | YUMC | 2024-05-17 | 1 | 39.23 | ||||||||||||
| 2024-05-09 | 10:59:31 | YUMC | 2024-05-17 | 8 | 37.775 | ||||||||||||
| 2024-05-02 | 12:43:44 | YUMC | 2024-05-17 | 15 | 37.745 | ||||||||||||
| 2024-05-02 | 12:32:34 | YUMC | 2024-07-19 | 78 | 37.58 | ||||||||||||
| 2024-04-23 | 11:49:54 | YUMC | 2024-05-17 | 24 | 38.245 | ||||||||||||
| 2024-04-19 | 15:49:59 | YUMC | 2024-05-17 | 28 | 36.995 | ||||||||||||
| 2024-04-19 | 15:50:00 | YUMC | 2024-05-17 | 28 | 36.995 | ||||||||||||
| 2024-04-18 | 11:30:10 | YUMC | 2024-05-17 | 29 | 37.095 | ||||||||||||
| 2024-03-25 | 10:17:13 | YUMC | 2024-04-19 | 25 | 38.445 | ||||||||||||
| 2024-03-20 | 15:46:05 | YUMC | 2024-05-17 | 58 | 39.485 | ||||||||||||
| 2024-03-15 | 15:42:17 | YUMC | 2024-04-19 | 35 | 42.295 | ||||||||||||
| 2024-03-15 | 15:42:17 | YUMC | 2024-04-19 | 35 | 42.295 | ||||||||||||
| 2024-03-15 | 15:29:53 | YUMC | 2024-03-15 | 0 | 42.285 | ||||||||||||
| 2024-03-13 | 13:21:46 | YUMC | 2024-04-19 | 37 | 43.185 | ||||||||||||
| 2024-02-16 | 14:43:10 | YUMC | 2024-02-16 | 0 | 41.4545 | ||||||||||||
| 2024-02-16 | 14:43:10 | YUMC | 2024-03-15 | 28 | 41.465 | ||||||||||||
| 2024-02-12 | 13:55:49 | YUMC | 2024-03-15 | 32 | 41.235 | ||||||||||||
| 2024-02-09 | 12:26:04 | YUMC | 2024-03-15 | 35 | 39.965 | ||||||||||||
| 2024-02-07 | 14:58:30 | YUMC | 2024-03-15 | 37 | 40.435 | Post-Earnings | |||||||||||
| 2024-02-06 | 12:40:13 | YUMC | 2024-02-16 | 10 | 37.72 | Pre-Earnings | |||||||||||
| 2024-02-06 | 12:37:34 | YUMC | 2024-02-16 | 10 | 37.74 | Pre-Earnings | |||||||||||
| 2024-02-06 | 11:14:22 | YUMC | 2024-02-16 | 10 | 37.805 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:49:24 | YUMC | 2024-02-16 | 10 | 37.83 | Pre-Earnings | |||||||||||
| 2024-02-06 | 10:49:24 | YUMC | 2024-02-16 | 10 | 37.83 | Pre-Earnings | |||||||||||
| 2024-01-22 | 12:50:05 | YUMC | 2025-01-17 | 361 | 34.715 | ||||||||||||
| 2024-01-19 | 15:46:34 | YUMC | 2024-02-16 | 28 | 35.165 | ||||||||||||
| 2024-01-17 | 10:05:17 | YUMC | 2024-02-16 | 30 | 35.22 | ||||||||||||
| 2024-01-16 | 11:31:12 | YUMC | 2024-02-16 | 31 | 36.1698 | ||||||||||||
| 2023-12-15 | 15:42:23 | YUMC | 2024-01-19 | 35 | 39.935 | ||||||||||||
| 2023-11-01 | 13:18:57 | YUMC | 2024-01-19 | 79 | 42.6849 | Post-Earnings / SSR | |||||||||||
| 2023-10-30 | 12:49:29 | YUMC | 2024-01-19 | 81 | 53.095 | ||||||||||||
| 2023-09-07 | 14:44:08 | YUMC | 2025-01-17 | 498 | 51.97 | ||||||||||||
| 2023-08-22 | 13:18:42 | YUMC | 2023-09-15 | 24 | 52.3852 | ||||||||||||
| 2023-06-07 | 12:24:39 | YUMC | 2023-10-20 | 135 | 59.555 | ||||||||||||
| 2023-05-03 | 15:22:43 | YUMC | 2023-05-19 | 16 | 62.735 | Post-Earnings | |||||||||||
| 2023-04-03 | 11:54:10 | YUMC | 2023-04-21 | 18 | 63.81 | ||||||||||||
| 2023-04-03 | 11:54:10 | YUMC | 2023-04-21 | 18 | 63.8097 | ||||||||||||
| 2023-03-20 | 15:46:58 | YUMC | 2023-04-21 | 32 | 61.2 | ||||||||||||
| 2023-02-09 | 14:14:10 | YUMC | 2023-02-17 | 8 | 61.985 | ||||||||||||
| 2023-02-09 | 14:11:23 | YUMC | 2023-03-17 | 36 | 62.07 | ||||||||||||
| 2023-01-11 | 13:55:01 | YUMC | 2023-04-21 | 100 | 60.57 | ||||||||||||
| 2022-11-16 | 10:29:25 | YUMC | 2022-12-16 | 30 | 53.595 | ||||||||||||
| 2022-11-11 | 15:21:03 | YUMC | 2023-01-20 | 70 | 54.18 | ||||||||||||
| 2022-11-11 | 14:31:31 | YUMC | 2023-04-21 | 161 | 53.825 | ||||||||||||
| 2022-10-25 | 10:34:21 | YUMC | 2022-11-18 | 24 | 40.19 | SSR | |||||||||||
| 2022-10-25 | 10:34:21 | YUMC | 2022-11-18 | 24 | 40.19 | SSR | |||||||||||
| 2022-09-19 | 10:03:14 | YUMC | 2022-11-18 | 60 | 49.28 | ||||||||||||
| 2022-09-15 | 11:23:36 | YUMC | 2022-09-16 | 1 | 51.09 |
