XPOF / Xponential Fitness, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-13 | 11:55:09 | XPOF | SELL |
|
CALL | 2026-01-16 | 156 | 15 | 8.61 | 74.22 | ARCA-TRADE | 3781 | 0.64 | 44,000 | -1.08 | ||
| 2025-08-07 | 15:33:43 | XPOF | 2025-08-15 | 8 | 10.005 | Pre-Earnings / SSR | |||||||||||
| 2025-08-07 | 12:05:14 | XPOF | 2025-10-17 | 71 | 10.2286 | Pre-Earnings / SSR | |||||||||||
| 2025-07-14 | 10:18:16 | XPOF | 2025-10-17 | 95 | 10.315 | ||||||||||||
| 2025-07-14 | 10:17:45 | XPOF | 2025-10-17 | 95 | 10.275 | ||||||||||||
| 2025-07-03 | 10:02:08 | XPOF | 2025-08-15 | 43 | 9.52 | ||||||||||||
| 2025-07-03 | 10:02:08 | XPOF | 2025-08-15 | 43 | 9.52 | ||||||||||||
| 2025-05-16 | 13:08:32 | XPOF | 2026-01-16 | 245 | 8.91999 | SSR | |||||||||||
| 2025-05-16 | 13:08:32 | XPOF | 2026-01-16 | 245 | 8.92 | SSR | |||||||||||
| 2025-05-16 | 13:08:24 | XPOF | 2026-01-16 | 245 | 8.95001 | SSR | |||||||||||
| 2025-05-09 | 09:48:23 | XPOF | 2026-01-16 | 252 | 8.015 | Post-Earnings / SSR | |||||||||||
| 2025-04-01 | 11:05:05 | XPOF | 2025-07-18 | 108 | 7.81 | ||||||||||||
| 2025-03-26 | 12:55:32 | XPOF | 2025-07-18 | 114 | 7.84459 | ||||||||||||
| 2025-03-26 | 12:55:32 | XPOF | 2025-07-18 | 114 | 7.84498 | ||||||||||||
| 2025-03-20 | 11:14:00 | XPOF | 2025-04-17 | 28 | 9.085 | ||||||||||||
| 2025-03-14 | 09:50:53 | XPOF | 2025-07-18 | 126 | 7.905 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 09:50:48 | XPOF | 2025-07-18 | 126 | 7.925 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 09:36:29 | XPOF | 2026-01-16 | 308 | 7.67738 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 09:36:30 | XPOF | 2026-01-16 | 308 | 7.735 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 09:34:32 | XPOF | 2025-03-21 | 7 | 7.50247 | Post-Earnings / SSR | |||||||||||
| 2025-03-14 | 09:32:40 | XPOF | 2025-03-21 | 7 | 7.98019 | Post-Earnings / SSR | |||||||||||
| 2025-03-13 | 14:46:57 | XPOF | 2025-04-17 | 35 | 12.705 | Pre-Earnings | |||||||||||
| 2025-03-13 | 14:20:18 | XPOF | 2025-03-21 | 8 | 12.85 | Pre-Earnings | |||||||||||
| 2025-03-13 | 13:40:21 | XPOF | 2025-04-17 | 35 | 12.69 | Pre-Earnings | |||||||||||
| 2025-03-13 | 13:40:21 | XPOF | 2025-04-17 | 35 | 12.69 | Pre-Earnings | |||||||||||
| 2025-03-13 | 13:39:56 | XPOF | 2025-04-17 | 35 | 12.825 | Pre-Earnings | |||||||||||
| 2025-03-13 | 13:39:56 | XPOF | 2025-04-17 | 35 | 12.8012 | Pre-Earnings | |||||||||||
| 2025-03-13 | 13:39:56 | XPOF | 2025-04-17 | 35 | 12.825 | Pre-Earnings | |||||||||||
| 2025-03-12 | 10:38:02 | XPOF | 2025-07-18 | 128 | 12.385 | ||||||||||||
| 2025-03-12 | 10:38:02 | XPOF | 2025-07-18 | 128 | 12.385 | ||||||||||||
| 2025-03-12 | 10:38:02 | XPOF | 2025-07-18 | 128 | 12.385 | ||||||||||||
| 2025-03-04 | 15:53:04 | XPOF | 2025-03-21 | 17 | 12.99 | SSR | |||||||||||
| 2025-02-13 | 13:46:18 | XPOF | 2025-07-18 | 155 | 18.315 | ||||||||||||
| 2025-02-07 | 12:17:56 | XPOF | 2025-07-18 | 161 | 17.12 | ||||||||||||
| 2025-02-07 | 12:17:02 | XPOF | 2025-07-18 | 161 | 17.125 | ||||||||||||
| 2025-01-10 | 14:38:45 | XPOF | 2025-01-17 | 7 | 14.405 | ||||||||||||
| 2025-01-10 | 14:38:46 | XPOF | 2025-01-17 | 7 | 14.445 | ||||||||||||
| 2025-01-10 | 14:38:45 | XPOF | 2025-01-17 | 7 | 14.42 | ||||||||||||
| 2025-01-10 | 14:38:35 | XPOF | 2025-01-17 | 7 | 14.36 | ||||||||||||
| 2025-01-10 | 14:38:35 | XPOF | 2025-01-17 | 7 | 14.385 | ||||||||||||
| 2025-01-03 | 15:59:51 | XPOF | 2025-01-17 | 14 | 15.2902 | ||||||||||||
| 2025-01-03 | 09:45:35 | XPOF | 2025-01-17 | 14 | 14.15 | ||||||||||||
| 2024-12-11 | 12:17:05 | XPOF | 2024-12-20 | 9 | 14.665 | ||||||||||||
| 2024-12-11 | 12:17:05 | XPOF | 2024-12-20 | 9 | 14.665 | ||||||||||||
| 2024-11-08 | 13:12:32 | XPOF | 2025-01-17 | 70 | 15.415 | Post-Earnings | |||||||||||
| 2024-08-06 | 11:05:00 | XPOF | 2024-10-18 | 73 | 14.54 | ||||||||||||
| 2024-08-02 | 11:03:42 | XPOF | 2025-01-17 | 168 | 13.785 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:00:29 | XPOF | 2026-01-16 | 532 | 14.0 | Post-Earnings / SSR | |||||||||||
| 2024-07-15 | 11:50:42 | XPOF | 2024-08-16 | 32 | 17.685 | ||||||||||||
| 2024-07-02 | 15:12:35 | XPOF | 2024-08-16 | 45 | 16.12 | ||||||||||||
| 2024-06-11 | 11:12:51 | XPOF | 2025-01-17 | 220 | 11.055 | ||||||||||||
| 2024-06-11 | 11:12:51 | XPOF | 2025-01-17 | 220 | 11.055 | ||||||||||||
| 2024-06-11 | 10:47:46 | XPOF | 2025-01-17 | 220 | 10.915 | ||||||||||||
| 2024-05-15 | 15:37:16 | XPOF | 2025-01-17 | 247 | 8.69 | SSR | |||||||||||
| 2024-05-15 | 15:34:19 | XPOF | 2025-01-17 | 247 | 8.71 | SSR | |||||||||||
| 2024-05-15 | 15:13:31 | XPOF | 2025-07-18 | 429 | 8.785 | SSR | |||||||||||
| 2024-05-15 | 15:13:31 | XPOF | 2025-07-18 | 429 | 8.785 | SSR | |||||||||||
| 2024-05-15 | 15:13:31 | XPOF | 2025-07-18 | 429 | 8.785 | SSR | |||||||||||
| 2024-05-15 | 14:39:02 | XPOF | 2025-01-17 | 247 | 8.795 | SSR | |||||||||||
| 2024-05-15 | 14:37:44 | XPOF | 2025-01-17 | 247 | 8.79 | SSR | |||||||||||
| 2024-05-15 | 14:24:06 | XPOF | 2025-01-17 | 247 | 8.805 | SSR | |||||||||||
| 2024-05-15 | 13:28:42 | XPOF | 2025-01-17 | 247 | 8.8 | SSR | |||||||||||
| 2024-05-14 | 12:38:03 | XPOF | 2024-10-18 | 157 | 8.52 | SSR | |||||||||||
| 2024-05-13 | 15:21:44 | XPOF | 2025-07-18 | 431 | 9.335 | SSR | |||||||||||
| 2024-05-13 | 15:21:44 | XPOF | 2025-07-18 | 431 | 9.335 | SSR | |||||||||||
| 2024-05-10 | 15:23:29 | XPOF | 2024-06-21 | 42 | 9.43507 | SSR | |||||||||||
| 2024-05-02 | 14:52:14 | XPOF | 2024-07-19 | 78 | 13.465 | Pre-Earnings | |||||||||||
| 2024-05-01 | 12:31:44 | XPOF | 2025-01-17 | 261 | 12.76 | ||||||||||||
| 2024-05-01 | 12:31:42 | XPOF | 2025-01-17 | 261 | 12.73 | ||||||||||||
| 2024-04-22 | 15:55:16 | XPOF | 2024-05-17 | 25 | 12.715 | ||||||||||||
| 2024-04-22 | 15:55:16 | XPOF | 2024-05-17 | 25 | 12.755 | ||||||||||||
| 2024-04-22 | 15:42:45 | XPOF | 2024-05-17 | 25 | 12.675 | ||||||||||||
| 2024-04-18 | 09:37:15 | XPOF | 2025-01-17 | 274 | 13.01 | ||||||||||||
| 2024-03-25 | 13:44:22 | XPOF | 2024-04-19 | 25 | 15.63 | ||||||||||||
| 2024-03-06 | 11:25:30 | XPOF | 2024-04-19 | 44 | 14.065 | ||||||||||||
| 2024-03-04 | 15:49:33 | XPOF | 2024-04-19 | 46 | 12.925 | SSR | |||||||||||
| 2024-03-04 | 14:08:39 | XPOF | 2024-04-19 | 46 | 12.595 | SSR | |||||||||||
| 2024-03-04 | 14:02:59 | XPOF | 2024-04-19 | 46 | 12.525 | SSR | |||||||||||
| 2024-03-04 | 13:59:40 | XPOF | 2024-04-19 | 46 | 12.595 | SSR | |||||||||||
| 2024-03-04 | 10:45:25 | XPOF | 2024-05-17 | 74 | 12.52 | SSR | |||||||||||
| 2024-03-04 | 10:13:37 | XPOF | 2024-05-17 | 74 | 12.75 | SSR | |||||||||||
| 2024-03-01 | 14:01:47 | XPOF | 2024-03-15 | 14 | 14.615 | Post-Earnings | |||||||||||
| 2024-02-06 | 15:36:16 | XPOF | 2025-01-17 | 346 | 10.7303 | ||||||||||||
| 2024-01-26 | 12:25:12 | XPOF | 2024-07-19 | 175 | 11.92 | ||||||||||||
| 2024-01-05 | 15:53:49 | XPOF | 2024-01-19 | 14 | 11.395 | ||||||||||||
| 2023-12-13 | 14:55:51 | XPOF | 2024-04-19 | 128 | 10.655 | ||||||||||||
| 2023-12-13 | 14:55:27 | XPOF | 2024-04-19 | 128 | 10.61 | ||||||||||||
| 2023-09-20 | 12:00:52 | XPOF | 2024-01-19 | 121 | 17.19 | ||||||||||||
| 2023-09-15 | 15:39:23 | XPOF | 2023-10-20 | 35 | 17.935 | ||||||||||||
| 2023-08-18 | 13:15:04 | XPOF | 2023-09-15 | 28 | 21.52 | ||||||||||||
| 2023-07-24 | 10:58:18 | XPOF | 2024-01-19 | 179 | 19.655 | ||||||||||||
| 2023-07-24 | 10:58:18 | XPOF | 2024-01-19 | 179 | 19.655 | ||||||||||||
| 2023-07-12 | 13:25:38 | XPOF | 2023-08-18 | 37 | 20.025 | ||||||||||||
| 2023-07-10 | 12:05:01 | XPOF | 2023-08-18 | 39 | 18.1349 | ||||||||||||
| 2023-06-29 | 14:30:01 | XPOF | 2023-07-21 | 22 | 17.475 | ||||||||||||
| 2023-06-28 | 12:42:24 | XPOF | 2023-07-21 | 23 | 17.63 | SSR | |||||||||||
| 2023-06-28 | 10:02:03 | XPOF | 2023-08-18 | 51 | 18.7879 | SSR | |||||||||||
| 2023-06-27 | 15:47:33 | XPOF | 2023-07-21 | 24 | 15.825 | SSR | |||||||||||
| 2023-06-27 | 15:26:43 | XPOF | 2023-07-21 | 24 | 15.36 | SSR | |||||||||||
| 2023-06-27 | 15:04:51 | XPOF | 2023-07-21 | 24 | 15.3227 | SSR | |||||||||||
| 2023-06-27 | 14:10:03 | XPOF | 2023-08-18 | 52 | 14.8294 | SSR | |||||||||||
| 2023-06-15 | 11:47:22 | XPOF | 2023-07-21 | 36 | 28.345 | ||||||||||||
| 2023-02-08 | 14:54:52 | XPOF | 2023-02-17 | 9 | 24.275 | SSR | |||||||||||
| 2023-02-08 | 14:53:29 | XPOF | 2023-02-17 | 9 | 24.285 | SSR | |||||||||||
| 2022-11-11 | 14:55:10 | XPOF | 2022-12-16 | 35 | 21.085 | Post-Earnings | |||||||||||
| 2022-11-10 | 10:43:21 | XPOF | 2022-11-18 | 8 | 19.375 | Pre-Earnings |
