TSLA / Tesla, Inc. - Flusso di opzioni sulle azioni

Tesla, Inc.
US ˙ NasdaqGS ˙ US88160R1014

TSLA / Tesla, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:59:40 TSLA SELL -O-|--- PUT 2025-09-12 7 275 350.715 -21.59 MULTI-SWEEP 3104 0.82 5,540 -0.25
2025-09-05 15:59:35 TSLA 2025-09-05 0 350.775
2025-09-05 15:59:34 TSLA 2025-09-05 0 350.775
2025-09-05 15:59:35 TSLA 2025-09-05 0 350.775
2025-09-05 15:59:31 TSLA 2025-09-05 0 350.899
2025-09-05 15:59:15 TSLA 2025-09-12 7 350.61
2025-09-05 15:59:03 TSLA 2025-09-05 0 350.76
2025-09-05 15:59:05 TSLA 2025-09-05 0 350.74
2025-09-05 15:58:50 TSLA 2025-09-05 0 350.565
2025-09-05 15:58:46 TSLA 2025-09-05 0 350.5
2025-09-05 15:58:41 TSLA 2025-09-05 0 350.686
2025-09-05 15:58:03 TSLA 2025-09-05 0 350.69
2025-09-05 15:57:47 TSLA 2025-09-12 7 350.61
2025-09-05 15:57:44 TSLA 2025-09-05 0 350.67
2025-09-05 15:57:46 TSLA 2025-09-05 0 350.635
2025-09-05 15:57:30 TSLA 2025-09-05 0 350.605
2025-09-05 15:56:54 TSLA 2025-09-05 0 350.893
2025-09-05 15:56:51 TSLA 2025-09-05 0 350.85
2025-09-05 15:56:50 TSLA 2025-11-21 77 350.89
2025-09-05 15:56:50 TSLA 2025-11-21 77 350.89
2025-09-05 15:56:51 TSLA 2025-09-05 0 350.865
2025-09-05 15:56:51 TSLA 2025-09-05 0 350.846
2025-09-05 15:56:11 TSLA 2025-09-05 0 351.2
2025-09-05 15:56:01 TSLA 2025-09-05 0 351.1
2025-09-05 15:56:01 TSLA 2025-09-05 0 351.1
2025-09-05 15:55:54 TSLA 2025-09-05 0 350.975
2025-09-05 15:55:45 TSLA 2025-09-12 7 350.945
2025-09-05 15:55:11 TSLA 2025-09-05 0 350.795
2025-09-05 15:54:56 TSLA 2025-09-12 7 350.81
2025-09-05 15:54:56 TSLA 2025-09-12 7 350.81
2025-09-05 15:54:56 TSLA 2025-09-12 7 350.81
2025-09-05 15:54:56 TSLA 2025-09-12 7 350.81
2025-09-05 15:54:36 TSLA 2025-09-05 0 350.305
2025-09-05 15:54:35 TSLA 2025-09-12 7 350.305
2025-09-05 15:54:16 TSLA 2025-09-12 7 350.395
2025-09-05 15:54:09 TSLA 2025-09-12 7 350.415
2025-09-05 15:54:09 TSLA 2025-09-12 7 350.415
2025-09-05 15:53:52 TSLA 2025-09-12 7 350.47
2025-09-05 15:53:52 TSLA 2025-09-05 0 350.47
2025-09-05 15:53:36 TSLA 2025-09-05 0 350.343
2025-09-05 15:53:38 TSLA 2025-09-05 0 350.38
2025-09-05 15:53:06 TSLA 2025-09-12 7 350.05
2025-09-05 15:53:06 TSLA 2025-09-12 7 350.05
2025-09-05 15:52:59 TSLA 2025-09-12 7 350.16
2025-09-05 15:52:59 TSLA 2025-09-12 7 350.16
2025-09-05 15:52:42 TSLA 2025-09-05 0 350.08
2025-09-05 15:52:43 TSLA 2025-09-05 0 350.065
2025-09-05 15:52:41 TSLA 2025-09-12 7 350.092
2025-09-05 15:50:39 TSLA 2025-09-05 0 349.889
2025-09-05 15:50:39 TSLA 2025-09-05 0 349.915
2025-09-05 15:50:21 TSLA 2026-03-20 196 349.78
2025-09-05 15:50:00 TSLA 2025-09-12 7 349.19
2025-09-05 15:50:00 TSLA 2025-09-12 7 348.555
2025-09-05 15:50:00 TSLA 2025-09-05 0 348.56
2025-09-05 15:48:48 TSLA 2025-09-05 0 348.7
2025-09-05 15:46:20 TSLA 2026-03-20 196 348.501
2025-09-05 15:44:10 TSLA 2025-09-05 0 348.262
2025-09-05 15:43:57 TSLA 2025-09-19 14 348.42
2025-09-05 15:43:22 TSLA 2025-09-05 0 348.465
2025-09-05 15:42:23 TSLA 2025-09-12 7 348.45
2025-09-05 15:41:25 TSLA 2025-09-05 0 348.55
2025-09-05 15:41:06 TSLA 2025-09-05 0 348.505
2025-09-05 15:39:52 TSLA 2025-09-05 0 348.31
2025-09-05 15:39:42 TSLA 2025-09-05 0 348.275
2025-09-05 15:39:34 TSLA 2025-09-05 0 348.3
2025-09-05 15:39:34 TSLA 2025-09-05 0 348.287
2025-09-05 15:37:45 TSLA 2025-09-12 7 348.295
2025-09-05 15:36:59 TSLA 2025-09-12 7 348.915
2025-09-05 15:36:59 TSLA 2025-09-12 7 348.915
2025-09-05 15:36:59 TSLA 2025-09-12 7 348.915
2025-09-05 15:34:27 TSLA 2025-09-12 7 348.53
2025-09-05 15:33:47 TSLA 2025-09-12 7 348.265
2025-09-05 15:33:47 TSLA 2025-09-12 7 348.26
2025-09-05 15:32:32 TSLA 2025-09-05 0 348.26
2025-09-05 15:32:28 TSLA 2025-09-05 0 348.24
2025-09-05 15:32:12 TSLA 2025-09-19 14 348.315
2025-09-05 15:32:07 TSLA 2025-09-05 0 348.48
2025-09-05 15:31:58 TSLA 2025-09-05 0 348.431
2025-09-05 15:31:59 TSLA 2025-09-05 0 348.435
2025-09-05 15:31:53 TSLA 2025-09-05 0 348.425
2025-09-05 15:31:52 TSLA 2025-09-05 0 348.43
2025-09-05 15:31:53 TSLA 2025-09-05 0 348.448
2025-09-05 15:31:45 TSLA 2025-09-05 0 348.435
2025-09-05 15:31:45 TSLA 2025-09-05 0 348.435
2025-09-05 15:31:40 TSLA 2025-09-05 0 348.31
2025-09-05 15:31:33 TSLA 2025-09-05 0 348.575
2025-09-05 15:31:12 TSLA 2025-09-05 0 348.65
2025-09-05 15:31:12 TSLA 2025-09-05 0 348.65
2025-09-05 15:30:54 TSLA 2025-09-05 0 348.988
2025-09-05 15:30:55 TSLA 2025-09-05 0 348.905
2025-09-05 15:30:39 TSLA 2025-09-05 0 349.08
2025-09-05 15:30:22 TSLA 2025-09-05 0 349.069
2025-09-05 15:30:22 TSLA 2025-09-05 0 349.075
2025-09-05 15:30:05 TSLA 2025-09-05 0 348.86
2025-09-05 15:30:01 TSLA 2025-09-12 7 348.854
2025-09-05 15:30:01 TSLA 2025-09-12 7 348.855
2025-09-05 15:29:45 TSLA 2025-09-12 7 348.69
2025-09-05 15:29:46 TSLA 2025-09-12 7 348.73
2025-09-05 15:29:42 TSLA 2025-09-05 0 348.555
2025-09-05 15:29:28 TSLA 2025-09-05 0 348.605
2025-09-05 15:29:28 TSLA 2025-09-05 0 348.6
2025-09-05 15:29:16 TSLA 2025-09-05 0 348.84
2025-09-05 15:29:15 TSLA 2025-09-05 0 348.934
2025-09-05 15:27:36 TSLA 2025-09-12 7 349.285
2025-09-05 15:27:36 TSLA 2025-09-12 7 349.285
2025-09-05 15:27:29 TSLA 2025-09-19 14 349.23
2025-09-05 15:27:29 TSLA 2025-09-19 14 349.23
2025-09-05 15:27:10 TSLA 2025-09-05 0 349.28
2025-09-05 15:27:04 TSLA 2025-09-05 0 349.28
2025-09-05 15:27:04 TSLA 2025-09-05 0 349.31
2025-09-05 15:26:11 TSLA 2025-09-05 0 349.053
2025-09-05 15:26:11 TSLA 2025-09-05 0 349.055
2025-09-05 15:25:47 TSLA 2025-09-05 0 349.105
2025-09-05 15:25:20 TSLA 2025-09-12 7 349.185
2025-09-05 15:24:49 TSLA 2025-09-05 0 349.14
2025-09-05 15:24:21 TSLA 2025-09-05 0 349.425
2025-09-05 15:24:23 TSLA 2025-09-05 0 349.266
2025-09-05 15:23:34 TSLA 2025-09-05 0 349.351
2025-09-05 15:23:16 TSLA 2025-09-05 0 349.243
2025-09-05 15:22:37 TSLA 2025-09-05 0 349.23
2025-09-05 15:22:34 TSLA 2025-09-05 0 349.286
2025-09-05 15:22:35 TSLA 2025-09-05 0 349.3
2025-09-05 15:21:52 TSLA 2025-09-26 21 349.125
2025-09-05 15:21:43 TSLA 2025-09-05 0 349.07
2025-09-05 15:21:35 TSLA 2025-09-05 0 349.164
2025-09-05 15:20:59 TSLA 2025-09-05 0 349.335
2025-09-05 15:20:59 TSLA 2025-09-05 0 349.345
2025-09-05 15:20:05 TSLA 2025-09-26 21 349.6
2025-09-05 15:20:00 TSLA 2025-09-26 21 349.615
2025-09-05 15:20:00 TSLA 2025-09-26 21 349.639
2025-09-05 15:19:11 TSLA 2025-09-05 0 349.79
2025-09-05 15:18:53 TSLA 2025-09-12 7 349.83
2025-09-05 15:18:03 TSLA 2025-09-12 7 349.585
2025-09-05 15:16:48 TSLA 2025-09-19 14 349.56
2025-09-05 15:16:36 TSLA 2025-09-05 0 349.47
2025-09-05 15:16:36 TSLA 2025-09-05 0 349.47
2025-09-05 15:16:14 TSLA 2025-09-05 0 349.396
2025-09-05 15:15:49 TSLA 2025-09-05 0 349.605
2025-09-05 15:15:42 TSLA 2025-09-05 0 349.515
2025-09-05 15:15:40 TSLA 2025-09-19 14 349.535
2025-09-05 15:13:58 TSLA 2025-09-05 0 349.665
2025-09-05 15:13:12 TSLA 2025-09-05 0 349.385
2025-09-05 15:13:12 TSLA 2025-09-05 0 349.385
2025-09-05 15:12:58 TSLA 2025-09-05 0 349.395
2025-09-05 15:12:54 TSLA 2025-09-05 0 349.396
2025-09-05 15:12:06 TSLA 2025-09-19 14 349.27
2025-09-05 15:11:39 TSLA 2025-09-05 0 349.305
2025-09-05 15:11:33 TSLA 2025-09-05 0 349.4
2025-09-05 15:11:17 TSLA 2025-09-05 0 349.319
2025-09-05 15:11:16 TSLA 2025-09-19 14 349.27
2025-09-05 15:11:10 TSLA 2025-09-05 0 349.175
2025-09-05 15:10:57 TSLA 2025-09-05 0 349.269
2025-09-05 15:10:46 TSLA 2025-09-05 0 349.255
2025-09-05 15:10:42 TSLA 2025-09-19 14 349.069
2025-09-05 15:10:28 TSLA 2025-09-05 0 349.02
2025-09-05 15:10:08 TSLA 2025-09-05 0 349.017
2025-09-05 15:10:08 TSLA 2025-09-05 0 349.11
2025-09-05 15:09:08 TSLA 2025-09-05 0 348.649
2025-09-05 15:09:04 TSLA 2025-09-05 0 348.555
2025-09-05 15:08:39 TSLA 2025-09-05 0 348.744
2025-09-05 15:07:35 TSLA 2025-09-05 0 348.775
2025-09-05 15:07:35 TSLA 2025-09-05 0 348.775
2025-09-05 15:07:17 TSLA 2025-09-05 0 348.975
2025-09-05 15:07:19 TSLA 2025-09-05 0 349.005
2025-09-05 15:06:29 TSLA 2025-09-05 0 349.348
2025-09-05 15:05:33 TSLA 2025-09-26 21 349.295
2025-09-05 15:05:11 TSLA 2025-09-05 0 349.215
2025-09-05 15:05:11 TSLA 2025-09-05 0 349.215
2025-09-05 15:04:18 TSLA 2025-09-05 0 349.1
2025-09-05 15:03:30 TSLA 2025-09-05 0 349.13
2025-09-05 15:03:29 TSLA 2025-09-05 0 349.1
2025-09-05 15:03:09 TSLA 2025-09-05 0 348.885
2025-09-05 15:03:09 TSLA 2025-09-05 0 348.87
2025-09-05 15:03:09 TSLA 2025-09-05 0 349.025
2025-09-05 15:02:27 TSLA 2025-09-05 0 348.404
2025-09-05 15:02:27 TSLA 2025-09-05 0 348.395
2025-09-05 15:02:07 TSLA 2025-09-05 0 348.149
2025-09-05 15:01:31 TSLA 2025-09-05 0 348.2
2025-09-05 15:01:22 TSLA 2025-09-05 0 348.78
2025-09-05 14:58:09 TSLA 2025-09-05 0 348.7
2025-09-05 14:57:53 TSLA 2025-09-12 7 348.635
2025-09-05 14:57:53 TSLA 2025-09-05 0 348.635
2025-09-05 14:57:52 TSLA 2025-09-05 0 348.615
2025-09-05 14:57:52 TSLA 2025-09-05 0 348.635
2025-09-05 14:57:33 TSLA 2025-09-12 7 348.569
2025-09-05 14:57:33 TSLA 2025-09-12 7 348.569
2025-09-05 14:57:19 TSLA 2025-09-05 0 348.32
2025-09-05 14:57:20 TSLA 2025-09-05 0 348.393
2025-09-05 14:57:00 TSLA 2025-09-05 0 348.09
2025-09-05 14:57:01 TSLA 2025-09-19 14 348.13
2025-09-05 14:57:00 TSLA 2025-09-05 0 348.09
2025-09-05 14:56:37 TSLA 2025-09-05 0 348.063
2025-09-05 14:56:36 TSLA 2025-09-05 0 348.075
2025-09-05 14:55:58 TSLA 2025-09-05 0 347.98
2025-09-05 14:55:58 TSLA 2025-09-05 0 347.9
2025-09-05 14:55:52 TSLA 2025-09-05 0 348.07
2025-09-05 14:55:52 TSLA 2025-09-05 0 348.07
2025-09-05 14:55:34 TSLA 2025-09-05 0 348.24
2025-09-05 14:55:34 TSLA 2025-09-05 0 348.24
2025-09-05 14:55:09 TSLA 2025-09-05 0 348.05
2025-09-05 14:55:09 TSLA 2025-09-05 0 348.05
2025-09-05 14:55:09 TSLA 2025-09-05 0 348.05
2025-09-05 14:55:00 TSLA 2025-09-12 7 348.28
2025-09-05 14:54:53 TSLA 2025-09-05 0 348.28
2025-09-05 14:54:29 TSLA 2025-09-05 0 348.26
2025-09-05 14:54:27 TSLA 2025-09-05 0 348.33
2025-09-05 14:53:29 TSLA 2025-09-05 0 348.62
2025-09-05 14:53:25 TSLA 2025-09-05 0 348.675
2025-09-05 14:53:24 TSLA 2025-09-05 0 348.665
2025-09-05 14:53:26 TSLA 2025-09-05 0 348.65
2025-09-05 14:52:57 TSLA 2025-09-05 0 349.03
2025-09-05 14:52:48 TSLA 2025-09-05 0 349.185
2025-09-05 14:52:32 TSLA 2025-09-05 0 349.209
2025-09-05 14:52:32 TSLA 2025-09-05 0 349.2
2025-09-05 14:52:28 TSLA 2025-09-12 7 349.405
2025-09-05 14:52:21 TSLA 2025-09-05 0 349.515
2025-09-05 14:52:21 TSLA 2025-09-05 0 349.515
2025-09-05 14:51:37 TSLA 2025-09-05 0 349.77
2025-09-05 14:51:37 TSLA 2025-09-05 0 349.783
2025-09-05 14:50:55 TSLA 2025-09-05 0 349.832
2025-09-05 14:50:55 TSLA 2025-09-05 0 349.785
2025-09-05 14:50:46 TSLA 2025-09-05 0 349.84
2025-09-05 14:50:46 TSLA 2025-09-05 0 349.84
2025-09-05 14:50:08 TSLA 2025-09-05 0 349.855
2025-09-05 14:49:19 TSLA 2025-09-19 14 349.66
2025-09-05 14:48:57 TSLA 2025-09-12 7 349.695
2025-09-05 14:46:52 TSLA 2025-09-05 0 349.526
2025-09-05 14:46:49 TSLA 2025-09-05 0 349.655
2025-09-05 14:46:10 TSLA 2025-09-05 0 349.645
2025-09-05 14:46:10 TSLA 2025-09-05 0 349.645
2025-09-05 14:46:04 TSLA 2025-09-05 0 349.835
2025-09-05 14:45:46 TSLA 2025-10-03 28 349.795
2025-09-05 14:45:40 TSLA 2025-09-12 7 349.845
2025-09-05 14:45:30 TSLA 2025-09-12 7 349.825
2025-09-05 14:45:24 TSLA 2025-09-05 0 349.845
2025-09-05 14:45:24 TSLA 2025-09-05 0 349.845
2025-09-05 14:45:11 TSLA 2025-09-05 0 349.795
2025-09-05 14:45:10 TSLA 2025-09-05 0 349.76
2025-09-05 14:44:31 TSLA 2025-09-05 0 349.79
2025-09-05 14:44:02 TSLA 2025-09-05 0 349.955
2025-09-05 14:44:02 TSLA 2025-09-05 0 349.95
2025-09-05 14:43:51 TSLA 2025-09-12 7 350.175
2025-09-05 14:43:26 TSLA 2025-09-05 0 350.16
2025-09-05 14:43:26 TSLA 2025-09-05 0 350.17
2025-09-05 14:42:37 TSLA 2025-09-05 0 350.215
2025-09-05 14:41:35 TSLA 2025-09-05 0 350.035
2025-09-05 14:41:29 TSLA 2025-09-05 0 350.045
2025-09-05 14:40:00 TSLA 2025-09-05 0 350.415
2025-09-05 14:39:49 TSLA 2025-09-05 0 350.241
2025-09-05 14:39:23 TSLA 2025-09-05 0 350.26
2025-09-05 14:38:13 TSLA 2025-09-05 0 350.635
2025-09-05 14:38:10 TSLA 2025-09-19 14 350.605
2025-09-05 14:38:06 TSLA 2025-09-19 14 350.569
2025-09-05 14:38:02 TSLA 2025-09-05 0 350.556
2025-09-05 14:38:02 TSLA 2025-09-05 0 350.556
2025-09-05 14:37:19 TSLA 2025-09-19 14 350.545
2025-09-05 14:36:30 TSLA 2025-09-05 0 350.625
2025-09-05 14:36:28 TSLA 2025-09-05 0 350.632
2025-09-05 14:36:07 TSLA 2025-09-05 0 350.615
2025-09-05 14:35:15 TSLA 2025-09-05 0 351.065
2025-09-05 14:35:08 TSLA 2025-09-05 0 351.14
2025-09-05 14:35:08 TSLA 2025-09-05 0 351.105
2025-09-05 14:34:45 TSLA 2025-09-12 7 351.19
2025-09-05 14:34:45 TSLA 2025-09-12 7 351.2
2025-09-05 14:34:30 TSLA 2025-09-05 0 351.181
2025-09-05 14:34:20 TSLA 2025-09-05 0 351.191
2025-09-05 14:32:48 TSLA 2025-09-05 0 351.32
2025-09-05 14:32:48 TSLA 2025-09-05 0 351.329
2025-09-05 14:32:24 TSLA 2025-09-05 0 351.29
2025-09-05 14:32:04 TSLA 2025-09-05 0 351.43
2025-09-05 14:30:56 TSLA 2025-09-05 0 351.39
2025-09-05 14:30:44 TSLA 2025-09-05 0 351.39
2025-09-05 14:28:18 TSLA 2025-09-19 14 351.275
2025-09-05 14:27:58 TSLA 2027-06-17 650 351.345
2025-09-05 14:26:33 TSLA 2025-09-05 0 351.125
2025-09-05 14:26:19 TSLA 2025-09-26 21 351.045
2025-09-05 14:24:51 TSLA 2025-09-12 7 351.19
2025-09-05 14:24:40 TSLA 2025-09-19 14 351.255
2025-09-05 14:24:23 TSLA 2025-09-05 0 351.375
2025-09-05 14:24:22 TSLA 2025-09-05 0 351.42
2025-09-05 14:24:23 TSLA 2025-09-05 0 351.395
2025-09-05 14:21:04 TSLA 2025-09-05 0 351.62
2025-09-05 14:21:05 TSLA 2025-09-05 0 351.605
2025-09-05 14:19:09 TSLA 2025-09-05 0 351.79
2025-09-05 14:18:37 TSLA 2025-09-05 0 351.9
2025-09-05 14:18:11 TSLA 2025-09-05 0 351.72
2025-09-05 14:18:11 TSLA 2025-09-05 0 351.72
2025-09-05 14:17:37 TSLA 2025-09-05 0 351.41
2025-09-05 14:17:33 TSLA 2025-09-05 0 351.388
2025-09-05 14:16:59 TSLA 2025-09-05 0 351.389
2025-09-05 14:15:47 TSLA 2025-09-05 0 351.195
2025-09-05 14:15:17 TSLA 2025-09-05 0 351.16
2025-09-05 14:15:06 TSLA 2025-09-05 0 351.214
2025-09-05 14:14:35 TSLA 2025-09-05 0 351.07
2025-09-05 14:14:26 TSLA 2025-09-05 0 351.055
2025-09-05 14:13:04 TSLA 2025-09-05 0 350.515
2025-09-05 14:13:05 TSLA 2025-09-05 0 350.645
2025-09-05 14:12:27 TSLA 2025-09-05 0 350.355
2025-09-05 14:10:56 TSLA 2025-09-05 0 350.161
2025-09-05 14:10:56 TSLA 2025-09-05 0 350.179
2025-09-05 14:10:50 TSLA 2025-09-12 7 350.212
2025-09-05 14:10:28 TSLA 2025-09-05 0 350.215
2025-09-05 14:10:06 TSLA 2025-09-05 0 349.905
2025-09-05 14:09:42 TSLA 2025-09-05 0 349.85
2025-09-05 14:09:31 TSLA 2025-09-05 0 350.04
2025-09-05 14:09:20 TSLA 2025-09-05 0 350.035
2025-09-05 14:09:04 TSLA 2025-09-05 0 350.13
2025-09-05 14:09:05 TSLA 2025-09-05 0 350.17
2025-09-05 14:05:57 TSLA 2025-09-05 0 349.855
2025-09-05 14:05:57 TSLA 2025-09-05 0 349.845
2025-09-05 14:05:04 TSLA 2025-09-05 0 349.961
2025-09-05 14:03:54 TSLA 2025-09-05 0 349.765
2025-09-05 14:03:54 TSLA 2025-09-05 0 349.89
2025-09-05 14:01:56 TSLA 2025-09-12 7 349.78
2025-09-05 14:01:23 TSLA 2025-09-05 0 349.81
2025-09-05 14:00:43 TSLA 2025-09-12 7 349.96
2025-09-05 13:59:43 TSLA 2025-09-12 7 350.05
2025-09-05 13:56:36 TSLA 2025-09-05 0 349.55
2025-09-05 13:56:34 TSLA 2025-09-05 0 349.533
2025-09-05 13:56:28 TSLA 2025-09-05 0 349.513
2025-09-05 13:56:28 TSLA 2025-09-05 0 349.515
2025-09-05 13:55:51 TSLA 2025-09-05 0 349.899
2025-09-05 13:55:50 TSLA 2025-09-19 14 349.925
2025-09-05 13:53:47 TSLA 2025-09-05 0 350.38
2025-09-05 13:49:16 TSLA 2025-09-05 0 349.846
2025-09-05 13:49:16 TSLA 2025-09-05 0 349.845
2025-09-05 13:49:07 TSLA 2025-12-19 105 349.89
2025-09-05 13:48:47 TSLA 2025-09-26 21 350.18
2025-09-05 13:48:43 TSLA 2025-09-05 0 350.271
2025-09-05 13:48:25 TSLA 2025-09-05 0 350.255
2025-09-05 13:46:50 TSLA 2025-09-12 7 350.495
2025-09-05 13:46:34 TSLA 2025-09-05 0 350.7
2025-09-05 13:46:19 TSLA 2025-09-05 0 350.815
2025-09-05 13:46:19 TSLA 2025-09-05 0 350.85
2025-09-05 13:45:58 TSLA 2025-09-05 0 350.857
2025-09-05 13:45:37 TSLA 2025-09-05 0 350.735
2025-09-05 13:44:29 TSLA 2025-09-05 0 350.28
2025-09-05 13:44:29 TSLA 2025-09-05 0 350.3
2025-09-05 13:44:04 TSLA 2025-09-05 0 349.914
2025-09-05 13:43:07 TSLA 2025-09-05 0 349.87
2025-09-05 13:43:07 TSLA 2025-09-05 0 349.87
2025-09-05 13:42:58 TSLA 2025-09-05 0 350.155
2025-09-05 13:42:49 TSLA 2025-09-05 0 350.415
2025-09-05 13:42:37 TSLA 2025-09-05 0 350.544
2025-09-05 13:42:15 TSLA 2025-09-05 0 350.41
2025-09-05 13:42:09 TSLA 2025-09-05 0 350.695
2025-09-05 13:42:09 TSLA 2025-09-05 0 350.695
2025-09-05 13:41:02 TSLA 2025-09-12 7 351.055
2025-09-05 13:40:53 TSLA 2025-09-05 0 351.145
2025-09-05 13:40:17 TSLA 2025-09-26 21 351.08
2025-09-05 13:40:17 TSLA 2025-09-26 21 351.08
2025-09-05 13:40:13 TSLA 2025-09-12 7 351.185
2025-09-05 13:38:13 TSLA 2025-09-12 7 350.9
2025-09-05 13:38:09 TSLA 2025-09-05 0 351.016
2025-09-05 13:38:07 TSLA 2025-09-05 0 351.04
2025-09-05 13:38:09 TSLA 2025-09-05 0 351.016
2025-09-05 13:37:29 TSLA 2025-09-05 0 351.185
2025-09-05 13:37:21 TSLA 2025-09-05 0 351.29
2025-09-05 13:36:47 TSLA 2025-09-05 0 351.745
2025-09-05 13:36:44 TSLA 2025-09-12 7 351.66
2025-09-05 13:36:10 TSLA 2025-09-19 14 352.005
2025-09-05 13:35:57 TSLA 2025-09-05 0 352.225
2025-09-05 13:34:02 TSLA 2025-09-05 0 351.755
2025-09-05 13:33:10 TSLA 2025-09-12 7 351.541
2025-09-05 13:32:57 TSLA 2025-09-05 0 351.401
2025-09-05 13:31:45 TSLA 2026-03-20 196 351.699
2025-09-05 13:31:45 TSLA 2026-03-20 196 351.69
2025-09-05 13:31:39 TSLA 2025-09-05 0 351.579
2025-09-05 13:31:39 TSLA 2025-09-05 0 351.575
2025-09-05 13:31:32 TSLA 2025-11-21 77 351.903
2025-09-05 13:31:32 TSLA 2025-11-21 77 351.9
2025-09-05 13:31:32 TSLA 2025-11-21 77 351.9
2025-09-05 13:31:28 TSLA 2025-09-05 0 351.8
2025-09-05 13:31:08 TSLA 2025-09-05 0 351.98
2025-09-05 13:30:57 TSLA 2025-11-21 77 352.241
2025-09-05 13:30:33 TSLA 2025-09-05 0 352.06
2025-09-05 13:30:02 TSLA 2025-09-12 7 351.905
2025-09-05 13:29:27 TSLA 2027-12-17 833 351.845
2025-09-05 13:29:20 TSLA 2025-09-05 0 351.87
2025-09-05 13:29:11 TSLA 2025-09-05 0 352.075
2025-09-05 13:28:30 TSLA 2025-09-05 0 352.345
2025-09-05 13:28:16 TSLA 2027-12-17 833 352.58
2025-09-05 13:28:06 TSLA 2025-09-05 0 352.565
2025-09-05 13:28:06 TSLA 2025-09-05 0 352.609
2025-09-05 13:28:06 TSLA 2025-09-12 7 352.61
2025-09-05 13:27:21 TSLA 2025-09-12 7 352.77
2025-09-05 13:27:01 TSLA 2025-09-05 0 352.71
2025-09-05 13:26:37 TSLA 2025-09-05 0 352.45
2025-09-05 13:25:29 TSLA 2025-09-05 0 351.915
2025-09-05 13:25:03 TSLA 2025-09-05 0 352.41
2025-09-05 13:24:45 TSLA 2025-09-05 0 352.27
2025-09-05 13:24:06 TSLA 2025-09-12 7 352.67
2025-09-05 13:23:27 TSLA 2025-09-05 0 352.584
2025-09-05 13:23:25 TSLA 2027-12-17 833 352.585
2025-09-05 13:23:25 TSLA 2025-09-05 0 352.605
2025-09-05 13:23:25 TSLA 2025-09-05 0 352.605
2025-09-05 13:23:25 TSLA 2025-09-05 0 352.57
2025-09-05 13:23:25 TSLA 2025-09-05 0 352.565
2025-09-05 13:23:12 TSLA 2025-09-05 0 352.545
2025-09-05 13:23:12 TSLA 2025-09-05 0 352.626
2025-09-05 13:23:07 TSLA 2025-09-05 0 352.507
2025-09-05 13:23:01 TSLA 2025-09-05 0 352.37
2025-09-05 13:22:42 TSLA 2025-09-12 7 352.295
2025-09-05 13:22:43 TSLA 2025-09-12 7 352.305
2025-09-05 13:22:39 TSLA 2025-09-05 0 352.22
2025-09-05 13:22:25 TSLA 2027-12-17 833 352.135
2025-09-05 13:22:21 TSLA 2025-09-05 0 352.135
2025-09-05 13:21:32 TSLA 2025-09-05 0 351.87
2025-09-05 13:21:16 TSLA 2025-09-05 0 351.9
2025-09-05 13:21:14 TSLA 2025-09-05 0 351.795
2025-09-05 13:21:14 TSLA 2025-09-05 0 351.825
2025-09-05 13:21:10 TSLA 2025-09-05 0 351.789
2025-09-05 13:20:49 TSLA 2025-09-05 0 351.963
2025-09-05 13:20:43 TSLA 2025-09-05 0 351.995
2025-09-05 13:20:43 TSLA 2025-09-05 0 351.995
2025-09-05 13:20:09 TSLA 2025-09-05 0 351.559
2025-09-05 13:20:09 TSLA 2025-12-19 105 351.645
2025-09-05 13:19:55 TSLA 2025-09-05 0 351.42
2025-09-05 13:19:17 TSLA 2025-09-05 0 351.218
2025-09-05 13:18:04 TSLA 2025-09-05 0 351.115
2025-09-05 13:17:55 TSLA 2025-09-19 14 350.995
2025-09-05 13:17:50 TSLA 2025-09-19 14 350.97
2025-09-05 13:17:40 TSLA 2025-09-19 14 350.745
2025-09-05 13:17:35 TSLA 2025-09-19 14 350.792
2025-09-05 13:17:18 TSLA 2025-09-19 14 350.755
2025-09-05 13:17:08 TSLA 2025-09-05 0 351.04
2025-09-05 13:16:48 TSLA 2025-09-05 0 351.095
2025-09-05 13:16:46 TSLA 2025-09-05 0 350.98
2025-09-05 13:16:47 TSLA 2025-09-05 0 351.12
2025-09-05 13:16:28 TSLA 2025-09-05 0 350.94
2025-09-05 13:16:11 TSLA 2025-09-05 0 350.796
2025-09-05 13:16:00 TSLA 2025-09-05 0 350.815
2025-09-05 13:15:59 TSLA 2025-09-05 0 350.81
2025-09-05 13:16:01 TSLA 2025-09-05 0 350.96
2025-09-05 13:15:52 TSLA 2027-12-17 833 350.85
2025-09-05 13:15:48 TSLA 2025-09-05 0 350.87
2025-09-05 13:15:19 TSLA 2025-09-05 0 350.43
2025-09-05 13:15:17 TSLA 2025-09-05 0 350.415
2025-09-05 13:12:30 TSLA 2025-09-05 0 350.29
2025-09-05 13:12:31 TSLA 2025-09-05 0 350.301
2025-09-05 13:12:27 TSLA 2025-09-05 0 350.405
2025-09-05 13:12:12 TSLA 2025-09-05 0 350.1
2025-09-05 13:12:11 TSLA 2025-09-05 0 350.052
2025-09-05 13:12:06 TSLA 2025-09-05 0 349.96
2025-09-05 13:11:52 TSLA 2025-09-05 0 349.795
2025-09-05 13:11:52 TSLA 2025-09-05 0 349.805
2025-09-05 13:11:53 TSLA 2025-09-05 0 349.716
2025-09-05 13:11:24 TSLA 2025-09-05 0 349.635
2025-09-05 13:11:23 TSLA 2025-09-05 0 349.61
2025-09-05 13:10:02 TSLA 2025-09-05 0 349.575
2025-09-05 13:10:02 TSLA 2025-09-05 0 349.575
2025-09-05 13:09:59 TSLA 2025-09-05 0 349.605
2025-09-05 13:08:10 TSLA 2025-09-05 0 349.065
2025-09-05 13:08:09 TSLA 2027-06-17 650 348.974
2025-09-05 13:08:10 TSLA 2025-09-05 0 349.142
2025-09-05 13:04:46 TSLA 2025-09-05 0 348.912
2025-09-05 13:04:41 TSLA 2025-09-12 7 348.99
2025-09-05 13:02:17 TSLA 2025-09-05 0 348.845
2025-09-05 13:00:39 TSLA 2025-09-05 0 348.87
2025-09-05 12:59:30 TSLA 2025-09-05 0 349.035
2025-09-05 12:59:20 TSLA 2025-09-05 0 348.91
2025-09-05 12:59:20 TSLA 2025-09-05 0 348.915
2025-09-05 12:59:12 TSLA 2025-09-05 0 348.83
2025-09-05 12:59:03 TSLA 2025-09-26 21 348.87
2025-09-05 12:59:00 TSLA 2025-09-05 0 348.865
2025-09-05 12:59:00 TSLA 2025-09-05 0 348.885
2025-09-05 12:58:50 TSLA 2025-09-05 0 348.83
2025-09-05 12:58:42 TSLA 2025-09-05 0 348.775
2025-09-05 12:57:00 TSLA 2025-09-05 0 348.714
2025-09-05 12:57:01 TSLA 2025-09-05 0 348.68
2025-09-05 12:56:01 TSLA 2025-09-05 0 348.363
2025-09-05 12:55:42 TSLA 2025-09-05 0 348.525
2025-09-05 12:55:42 TSLA 2025-09-05 0 348.525
2025-09-05 12:54:41 TSLA 2025-12-19 105 348.489
2025-09-05 12:54:01 TSLA 2025-09-05 0 348.368
2025-09-05 12:54:01 TSLA 2025-09-05 0 348.326
2025-09-05 12:52:48 TSLA 2027-12-17 833 348.24
2025-09-05 12:52:35 TSLA 2025-09-05 0 348.245
2025-09-05 12:52:28 TSLA 2025-09-05 0 348.29
2025-09-05 12:51:17 TSLA 2025-09-12 7 348.36
2025-09-05 12:48:35 TSLA 2025-09-05 0 348.37
2025-09-05 12:48:35 TSLA 2025-09-05 0 348.37
2025-09-05 12:48:08 TSLA 2025-09-05 0 347.985
2025-09-05 12:47:53 TSLA 2025-09-05 0 347.87
2025-09-05 12:46:37 TSLA 2025-09-05 0 348.445
2025-09-05 12:46:16 TSLA 2025-09-05 0 348.335
2025-09-05 12:45:57 TSLA 2025-09-05 0 348.405
2025-09-05 12:45:24 TSLA 2025-09-05 0 348.105
2025-09-05 12:44:20 TSLA 2025-09-05 0 348.09
2025-09-05 12:43:11 TSLA 2025-09-05 0 348.2
2025-09-05 12:42:53 TSLA 2025-09-05 0 348.351
2025-09-05 12:41:33 TSLA 2025-09-05 0 348.29
2025-09-05 12:41:30 TSLA 2025-09-05 0 348.315
2025-09-05 12:37:13 TSLA 2025-09-05 0 346.875
2025-09-05 12:36:25 TSLA 2025-09-12 7 347.28
2025-09-05 12:36:25 TSLA 2025-09-12 7 347.28
2025-09-05 12:36:25 TSLA 2025-09-12 7 347.28
2025-09-05 12:36:25 TSLA 2025-09-12 7 347.28
2025-09-05 12:33:21 TSLA 2025-09-05 0 347.69
2025-09-05 12:32:35 TSLA 2025-09-12 7 347.69
2025-09-05 12:31:54 TSLA 2025-09-19 14 347.775
2025-09-05 12:30:58 TSLA 2025-09-05 0 347.835
2025-09-05 12:30:48 TSLA 2025-09-05 0 347.94
2025-09-05 12:30:19 TSLA 2025-09-05 0 347.805
2025-09-05 12:30:11 TSLA 2025-09-19 14 347.9
2025-09-05 12:30:08 TSLA 2025-09-05 0 347.935
2025-09-05 12:30:08 TSLA 2025-09-05 0 347.94
2025-09-05 12:30:00 TSLA 2025-09-19 14 347.845
2025-09-05 12:28:42 TSLA 2025-09-05 0 347.8
2025-09-05 12:28:43 TSLA 2025-09-05 0 347.845
2025-09-05 12:27:41 TSLA 2025-09-12 7 347.845
2025-09-05 12:27:10 TSLA 2025-09-19 14 347.73
2025-09-05 12:26:44 TSLA 2025-09-05 0 347.905
2025-09-05 12:26:33 TSLA 2025-09-05 0 347.79
2025-09-05 12:26:03 TSLA 2025-09-12 7 347.76
2025-09-05 12:25:50 TSLA 2025-09-05 0 347.575
2025-09-05 12:25:16 TSLA 2025-09-05 0 347.75
2025-09-05 12:25:16 TSLA 2025-09-05 0 347.75
2025-09-05 12:25:16 TSLA 2025-09-05 0 347.75
2025-09-05 12:25:11 TSLA 2025-09-12 7 347.77
2025-09-05 12:25:07 TSLA 2025-09-12 7 347.75
2025-09-05 12:24:54 TSLA 2025-09-12 7 347.64
2025-09-05 12:24:51 TSLA 2025-09-12 7 347.535
2025-09-05 12:24:50 TSLA 2025-09-05 0 347.53
2025-09-05 12:24:50 TSLA 2025-09-05 0 347.535
2025-09-05 12:24:44 TSLA 2025-09-05 0 347.401
2025-09-05 12:24:45 TSLA 2025-09-05 0 347.445
2025-09-05 12:23:36 TSLA 2025-09-12 7 346.839
2025-09-05 12:23:34 TSLA 2025-09-05 0 346.853
2025-09-05 12:23:34 TSLA 2025-09-05 0 346.859
2025-09-05 12:23:15 TSLA 2025-09-05 0 346.599
2025-09-05 12:22:27 TSLA 2025-09-05 0 346.795
2025-09-05 12:21:59 TSLA 2025-09-12 7 346.65
2025-09-05 12:21:33 TSLA 2025-09-12 7 347.241
2025-09-05 12:21:29 TSLA 2025-09-12 7 347.235
2025-09-05 12:21:25 TSLA 2025-09-12 7 347.31
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.424
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.425
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.425
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.425
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.425
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.425
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.425
2025-09-05 12:20:09 TSLA 2025-09-12 7 347.424
2025-09-05 12:19:10 TSLA 2025-09-05 0 347.225
2025-09-05 12:18:55 TSLA 2025-09-19 14 347.072
2025-09-05 12:18:04 TSLA 2025-09-05 0 346.811
2025-09-05 12:18:05 TSLA 2025-09-05 0 346.715
2025-09-05 12:17:33 TSLA 2025-09-05 0 347.135
2025-09-05 12:14:55 TSLA 2025-09-05 0 347.48
2025-09-05 12:13:09 TSLA 2025-09-05 0 347.07
2025-09-05 12:12:49 TSLA 2025-09-05 0 347.1
2025-09-05 12:12:50 TSLA 2025-09-05 0 347.045
2025-09-05 12:12:14 TSLA 2025-09-05 0 347.2
2025-09-05 12:11:45 TSLA 2025-09-05 0 347.03
2025-09-05 12:11:45 TSLA 2025-09-05 0 347.046
2025-09-05 12:09:24 TSLA 2025-09-05 0 346.935
2025-09-05 12:08:38 TSLA 2025-09-12 7 346.485
2025-09-05 12:08:20 TSLA 2025-09-05 0 345.95
2025-09-05 12:08:20 TSLA 2025-09-05 0 345.95
2025-09-05 12:08:17 TSLA 2025-09-19 14 345.935
2025-09-05 12:07:33 TSLA 2025-09-05 0 345.88
2025-09-05 12:05:30 TSLA 2025-09-05 0 346.585
2025-09-05 12:04:13 TSLA 2025-09-26 21 346.53
2025-09-05 12:02:59 TSLA 2025-09-05 0 346.365
2025-09-05 12:02:59 TSLA 2025-09-05 0 346.365
2025-09-05 12:02:42 TSLA 2025-09-05 0 346.565
2025-09-05 12:01:58 TSLA 2025-09-05 0 346.55
2025-09-05 12:01:27 TSLA 2025-09-05 0 346.8
2025-09-05 12:01:09 TSLA 2025-09-05 0 347.129
2025-09-05 12:01:00 TSLA 2025-10-03 28 347.21
2025-09-05 12:00:33 TSLA 2025-09-19 14 347.385
2025-09-05 12:00:33 TSLA 2025-09-19 14 347.385
2025-09-05 11:58:48 TSLA 2025-09-05 0 347.17
2025-09-05 11:58:17 TSLA 2025-09-05 0 347.52
2025-09-05 11:58:06 TSLA 2025-09-05 0 347.545
2025-09-05 11:57:50 TSLA 2025-09-19 14 347.78
2025-09-05 11:57:50 TSLA 2025-09-19 14 347.78
2025-09-05 11:57:36 TSLA 2025-09-19 14 347.499
2025-09-05 11:57:30 TSLA 2025-09-05 0 347.635
2025-09-05 11:57:27 TSLA 2025-09-05 0 347.69
2025-09-05 11:57:27 TSLA 2025-09-05 0 347.69
2025-09-05 11:56:45 TSLA 2025-09-19 14 348.111
2025-09-05 11:56:45 TSLA 2025-09-19 14 348.11
2025-09-05 11:53:38 TSLA 2025-09-05 0 347.905
2025-09-05 11:53:02 TSLA 2025-09-05 0 348.118
2025-09-05 11:51:50 TSLA 2025-09-19 14 348.49
2025-09-05 11:51:11 TSLA 2025-12-19 105 348.381
2025-09-05 11:51:05 TSLA 2025-12-19 105 348.323
2025-09-05 11:49:11 TSLA 2025-09-05 0 348.355
2025-09-05 11:48:53 TSLA 2025-09-05 0 348.115
2025-09-05 11:48:53 TSLA 2025-09-05 0 348.115
2025-09-05 11:47:32 TSLA 2025-09-05 0 347.84
2025-09-05 11:47:32 TSLA 2025-09-05 0 347.863
2025-09-05 11:47:26 TSLA 2025-09-12 7 347.86
2025-09-05 11:47:03 TSLA 2025-09-12 7 347.87
2025-09-05 11:46:28 TSLA 2025-09-12 7 348.101
2025-09-05 11:46:28 TSLA 2025-09-12 7 348.1
2025-09-05 11:45:28 TSLA 2025-09-05 0 348.535
2025-09-05 11:45:29 TSLA 2025-09-05 0 348.481
2025-09-05 11:45:13 TSLA 2025-09-05 0 348.67
2025-09-05 11:45:13 TSLA 2025-09-12 7 348.73
2025-09-05 11:45:13 TSLA 2025-09-05 0 348.67
2025-09-05 11:45:13 TSLA 2025-09-12 7 348.73
2025-09-05 11:44:10 TSLA 2025-09-05 0 348.855
2025-09-05 11:43:40 TSLA 2025-09-12 7 348.975
2025-09-05 11:43:21 TSLA 2025-09-12 7 349.446
2025-09-05 11:43:08 TSLA 2025-09-05 0 349.39
2025-09-05 11:41:51 TSLA 2025-09-19 14 348.89
2025-09-05 11:41:37 TSLA 2025-10-17 42 348.97
2025-09-05 11:41:36 TSLA 2025-10-17 42 348.96
2025-09-05 11:41:37 TSLA 2025-10-17 42 348.97
2025-09-05 11:41:36 TSLA 2025-10-17 42 348.96
2025-09-05 11:41:36 TSLA 2025-10-17 42 348.96
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.935
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.935
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.935
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.936
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.93
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.935
2025-09-05 11:41:34 TSLA 2025-10-17 42 348.935
2025-09-05 11:40:15 TSLA 2025-09-05 0 348.846
2025-09-05 11:40:15 TSLA 2025-09-05 0 348.845
2025-09-05 11:39:31 TSLA 2025-09-05 0 348.89
2025-09-05 11:39:25 TSLA 2025-09-05 0 348.95
2025-09-05 11:39:25 TSLA 2025-09-05 0 348.95
2025-09-05 11:39:23 TSLA 2025-09-05 0 349.156
2025-09-05 11:38:41 TSLA 2025-09-05 0 349.397
2025-09-05 11:38:00 TSLA 2025-09-26 21 349.27
2025-09-05 11:37:53 TSLA 2025-09-05 0 349.25
2025-09-05 11:37:45 TSLA 2025-09-05 0 349.24
2025-09-05 11:37:38 TSLA 2025-09-05 0 349.05
2025-09-05 11:37:26 TSLA 2025-09-05 0 348.97
2025-09-05 11:37:04 TSLA 2026-12-18 469 348.635
2025-09-05 11:33:46 TSLA 2025-09-05 0 348.865
2025-09-05 11:32:33 TSLA 2025-09-05 0 348.573
2025-09-05 11:32:03 TSLA 2025-09-05 0 348.774
2025-09-05 11:31:15 TSLA 2025-10-17 42 349.009
2025-09-05 11:31:15 TSLA 2025-10-17 42 349.0
2025-09-05 11:31:15 TSLA 2025-10-17 42 349.01
2025-09-05 11:31:15 TSLA 2025-10-17 42 349.0
2025-09-05 11:31:04 TSLA 2025-09-05 0 349.01
2025-09-05 11:30:52 TSLA 2025-09-12 7 349.045
2025-09-05 11:29:42 TSLA 2025-10-17 42 348.555
2025-09-05 11:29:25 TSLA 2025-10-17 42 348.645
2025-09-05 11:29:25 TSLA 2025-10-17 42 348.645
2025-09-05 11:28:30 TSLA 2025-09-26 21 348.59
2025-09-05 11:25:46 TSLA 2025-09-12 7 348.175
2025-09-05 11:25:33 TSLA 2025-09-05 0 348.355
2025-09-05 11:25:24 TSLA 2025-09-05 0 348.42
2025-09-05 11:25:19 TSLA 2025-09-05 0 348.404
2025-09-05 11:25:11 TSLA 2025-09-05 0 348.305
2025-09-05 11:25:05 TSLA 2025-09-05 0 348.28
2025-09-05 11:23:38 TSLA 2025-09-05 0 347.675
2025-09-05 11:23:31 TSLA 2025-09-12 7 347.76
2025-09-05 11:20:44 TSLA 2025-09-05 0 347.185
2025-09-05 11:16:36 TSLA 2025-09-05 0 347.201
2025-09-05 11:15:50 TSLA 2025-09-05 0 347.52
2025-09-05 11:15:47 TSLA 2025-09-05 0 347.64
2025-09-05 11:15:49 TSLA 2025-09-05 0 347.57
2025-09-05 11:15:32 TSLA 2025-09-12 7 347.616
2025-09-05 11:15:03 TSLA 2025-09-05 0 347.28
2025-09-05 11:14:34 TSLA 2025-09-05 0 346.934
2025-09-05 11:14:24 TSLA 2025-09-05 0 346.789
2025-09-05 11:14:24 TSLA 2025-09-05 0 346.81
2025-09-05 11:13:36 TSLA 2025-09-05 0 346.695
2025-09-05 11:12:58 TSLA 2025-09-05 0 345.915
2025-09-05 11:10:38 TSLA 2025-09-05 0 345.325
2025-09-05 11:10:21 TSLA 2025-09-05 0 345.585
2025-09-05 11:09:16 TSLA 2025-09-19 14 345.855
2025-09-05 11:08:50 TSLA 2025-09-05 0 346.216
2025-09-05 11:08:48 TSLA 2025-09-12 7 346.445
2025-09-05 11:08:00 TSLA 2025-09-05 0 345.89
2025-09-05 11:07:57 TSLA 2025-09-12 7 345.916
2025-09-05 11:07:56 TSLA 2025-09-05 0 345.905
2025-09-05 11:07:57 TSLA 2025-09-05 0 345.862
2025-09-05 11:07:57 TSLA 2025-09-12 7 345.915
2025-09-05 11:07:50 TSLA 2025-09-05 0 346.125
2025-09-05 11:07:46 TSLA 2025-09-12 7 346.49
2025-09-05 11:07:46 TSLA 2025-09-05 0 346.499
2025-09-05 11:07:46 TSLA 2025-09-12 7 346.49
2025-09-05 11:06:40 TSLA 2025-09-12 7 346.334
2025-09-05 11:06:40 TSLA 2025-09-12 7 346.335
2025-09-05 11:06:29 TSLA 2025-09-12 7 345.96
2025-09-05 11:06:18 TSLA 2025-09-12 7 345.92
2025-09-05 11:05:45 TSLA 2025-09-12 7 345.69
2025-09-05 11:05:45 TSLA 2025-09-12 7 345.69
2025-09-05 11:05:35 TSLA 2025-09-12 7 346.121
2025-09-05 11:05:13 TSLA 2025-09-05 0 345.765
2025-09-05 11:05:14 TSLA 2025-09-05 0 345.79
2025-09-05 11:05:10 TSLA 2025-09-12 7 345.805
2025-09-05 11:05:11 TSLA 2025-09-12 7 345.71
2025-09-05 11:05:10 TSLA 2025-09-05 0 345.805
2025-09-05 11:05:01 TSLA 2025-09-05 0 345.885
2025-09-05 11:05:01 TSLA 2025-09-05 0 345.817
2025-09-05 11:04:51 TSLA 2025-09-05 0 345.925
2025-09-05 11:04:17 TSLA 2025-09-05 0 345.85
2025-09-05 11:03:35 TSLA 2025-09-05 0 345.805
2025-09-05 11:03:35 TSLA 2025-09-05 0 345.805
2025-09-05 11:02:18 TSLA 2025-09-05 0 346.215
2025-09-05 11:02:19 TSLA 2025-09-05 0 346.015
2025-09-05 11:02:09 TSLA 2025-09-05 0 346.301
2025-09-05 11:02:02 TSLA 2025-09-05 0 345.986
2025-09-05 11:02:02 TSLA 2025-09-05 0 345.985
2025-09-05 11:01:48 TSLA 2025-09-05 0 346.13
2025-09-05 11:01:35 TSLA 2025-09-05 0 346.205
2025-09-05 11:01:06 TSLA 2025-09-05 0 346.47
2025-09-05 11:00:44 TSLA 2025-09-05 0 347.051
2025-09-05 11:00:34 TSLA 2025-09-05 0 346.776
2025-09-05 11:00:20 TSLA 2025-09-05 0 346.766
2025-09-05 11:00:15 TSLA 2025-09-05 0 346.491
2025-09-05 11:00:15 TSLA 2025-09-05 0 346.475
2025-09-05 11:00:07 TSLA 2025-09-12 7 346.38
2025-09-05 11:00:06 TSLA 2026-03-20 196 346.395
2025-09-05 11:00:07 TSLA 2025-09-12 7 346.38
2025-09-05 11:00:07 TSLA 2025-09-12 7 346.38
2025-09-05 11:00:07 TSLA 2025-09-12 7 346.38
2025-09-05 10:59:47 TSLA 2025-09-19 14 346.651
2025-09-05 10:59:47 TSLA 2025-09-12 7 346.65
2025-09-05 10:59:42 TSLA 2025-09-19 14 346.737
2025-09-05 10:59:24 TSLA 2025-09-19 14 346.901
2025-09-05 10:59:13 TSLA 2025-09-19 14 347.19
2025-09-05 10:59:05 TSLA 2025-09-19 14 347.367
2025-09-05 10:59:05 TSLA 2025-09-19 14 347.36
2025-09-05 10:58:47 TSLA 2025-09-05 0 347.491
2025-09-05 10:58:49 TSLA 2025-09-19 14 347.545
2025-09-05 10:58:13 TSLA 2025-09-12 7 348.289
2025-09-05 10:57:44 TSLA 2025-09-12 7 348.375
2025-09-05 10:57:44 TSLA 2025-09-12 7 348.375
2025-09-05 10:57:44 TSLA 2025-09-12 7 348.375
2025-09-05 10:57:36 TSLA 2025-09-05 0 348.535
2025-09-05 10:56:54 TSLA 2025-09-05 0 348.112
2025-09-05 10:56:54 TSLA 2025-09-05 0 348.15
2025-09-05 10:56:41 TSLA 2025-09-05 0 348.505
2025-09-05 10:56:41 TSLA 2025-09-05 0 348.47
2025-09-05 10:56:34 TSLA 2025-09-26 21 348.515
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:33 TSLA 2025-09-12 7 348.575
2025-09-05 10:56:25 TSLA 2025-09-05 0 348.831
2025-09-05 10:56:25 TSLA 2025-09-05 0 348.91
2025-09-05 10:56:26 TSLA 2025-09-05 0 348.75
2025-09-05 10:55:50 TSLA 2025-09-05 0 348.741
2025-09-05 10:55:35 TSLA 2025-09-12 7 348.57
2025-09-05 10:55:31 TSLA 2025-09-12 7 348.725
2025-09-05 10:55:31 TSLA 2025-09-12 7 348.725
2025-09-05 10:55:24 TSLA 2025-09-12 7 348.615
2025-09-05 10:55:15 TSLA 2025-09-05 0 348.31
2025-09-05 10:55:07 TSLA 2025-09-26 21 348.275
2025-09-05 10:55:05 TSLA 2025-09-05 0 348.24
2025-09-05 10:54:37 TSLA 2025-09-19 14 348.165
2025-09-05 10:54:35 TSLA 2025-09-05 0 348.22
2025-09-05 10:54:35 TSLA 2025-09-05 0 348.22
2025-09-05 10:53:59 TSLA 2025-09-05 0 347.545
2025-09-05 10:53:59 TSLA 2025-09-12 7 347.54
2025-09-05 10:53:56 TSLA 2025-09-05 0 347.335
2025-09-05 10:53:45 TSLA 2025-09-05 0 346.995
2025-09-05 10:53:39 TSLA 2025-09-26 21 346.96
2025-09-05 10:53:38 TSLA 2025-09-05 0 346.985
2025-09-05 10:53:30 TSLA 2025-10-17 42 346.94
2025-09-05 10:53:30 TSLA 2025-10-17 42 346.94
2025-09-05 10:53:26 TSLA 2025-09-05 0 346.89
2025-09-05 10:53:16 TSLA 2025-09-05 0 346.824
2025-09-05 10:52:53 TSLA 2025-09-05 0 346.355
2025-09-05 10:52:47 TSLA 2025-09-05 0 346.26
2025-09-05 10:52:47 TSLA 2025-09-05 0 346.241
2025-09-05 10:52:42 TSLA 2025-09-05 0 346.23
2025-09-05 10:52:27 TSLA 2025-09-05 0 345.755
2025-09-05 10:52:21 TSLA 2025-09-05 0 345.4
2025-09-05 10:52:03 TSLA 2025-09-19 14 345.245
2025-09-05 10:51:55 TSLA 2025-09-12 7 345.635
2025-09-05 10:51:25 TSLA 2025-11-21 77 345.575
2025-09-05 10:51:25 TSLA 2025-11-21 77 345.575
2025-09-05 10:51:21 TSLA 2025-09-05 0 345.8
2025-09-05 10:51:17 TSLA 2025-09-05 0 345.43
2025-09-05 10:51:16 TSLA 2025-11-21 77 345.361
2025-09-05 10:50:12 TSLA 2025-09-05 0 345.03
2025-09-05 10:50:08 TSLA 2025-09-05 0 345.01
2025-09-05 10:48:52 TSLA 2025-09-05 0 345.06
2025-09-05 10:48:52 TSLA 2025-09-05 0 345.09
2025-09-05 10:48:14 TSLA 2025-09-05 0 345.051
2025-09-05 10:48:11 TSLA 2025-09-05 0 345.215
2025-09-05 10:48:12 TSLA 2025-09-05 0 345.155
2025-09-05 10:47:48 TSLA 2025-09-12 7 345.14
2025-09-05 10:47:48 TSLA 2025-09-12 7 345.14
2025-09-05 10:47:24 TSLA 2025-09-05 0 344.875
2025-09-05 10:47:20 TSLA 2025-09-05 0 344.84
2025-09-05 10:47:19 TSLA 2025-09-19 14 344.895
2025-09-05 10:47:18 TSLA 2025-09-05 0 344.895
2025-09-05 10:47:03 TSLA 2025-09-05 0 345.045
2025-09-05 10:46:43 TSLA 2025-09-05 0 345.145
2025-09-05 10:46:33 TSLA 2025-09-12 7 345.04
2025-09-05 10:46:33 TSLA 2025-09-12 7 345.035
2025-09-05 10:46:28 TSLA 2025-09-05 0 345.12
2025-09-05 10:46:25 TSLA 2025-09-05 0 345.225
2025-09-05 10:46:08 TSLA 2025-09-05 0 345.73
2025-09-05 10:46:08 TSLA 2025-09-05 0 345.68
2025-09-05 10:46:02 TSLA 2025-09-05 0 345.927
2025-09-05 10:45:43 TSLA 2025-09-05 0 346.28
2025-09-05 10:45:41 TSLA 2025-09-05 0 346.384
2025-09-05 10:45:41 TSLA 2025-09-05 0 346.27
2025-09-05 10:45:23 TSLA 2025-09-05 0 346.685
2025-09-05 10:45:22 TSLA 2025-09-05 0 346.735
2025-09-05 10:45:24 TSLA 2025-09-05 0 346.625
2025-09-05 10:44:25 TSLA 2025-09-05 0 347.449
2025-09-05 10:44:02 TSLA 2025-09-05 0 347.25
2025-09-05 10:44:02 TSLA 2025-09-05 0 347.275
2025-09-05 10:43:35 TSLA 2025-09-05 0 346.864
2025-09-05 10:43:17 TSLA 2025-09-05 0 346.819
2025-09-05 10:43:18 TSLA 2025-09-05 0 346.8
2025-09-05 10:43:02 TSLA 2025-09-05 0 346.9
2025-09-05 10:42:55 TSLA 2025-09-05 0 346.975
2025-09-05 10:42:55 TSLA 2025-09-05 0 346.975
2025-09-05 10:42:42 TSLA 2025-09-12 7 346.961
2025-09-05 10:42:38 TSLA 2025-09-05 0 347.18
2025-09-05 10:42:38 TSLA 2025-09-05 0 347.199
2025-09-05 10:42:39 TSLA 2025-09-05 0 347.075
2025-09-05 10:42:38 TSLA 2025-09-05 0 347.175
2025-09-05 10:42:31 TSLA 2025-09-05 0 347.2
2025-09-05 10:41:51 TSLA 2025-09-05 0 347.29
2025-09-05 10:41:46 TSLA 2025-09-05 0 347.335
2025-09-05 10:41:33 TSLA 2025-09-05 0 347.46
2025-09-05 10:40:51 TSLA 2025-09-05 0 348.175
2025-09-05 10:40:50 TSLA 2025-09-05 0 348.07
2025-09-05 10:40:15 TSLA 2025-09-19 14 347.745
2025-09-05 10:39:19 TSLA 2025-09-19 14 347.755
2025-09-05 10:38:41 TSLA 2025-09-05 0 347.7
2025-09-05 10:38:26 TSLA 2025-09-05 0 347.09
2025-09-05 10:38:22 TSLA 2025-09-05 0 347.24
2025-09-05 10:37:18 TSLA 2025-09-05 0 347.475
2025-09-05 10:36:32 TSLA 2025-10-17 42 348.114
2025-09-05 10:35:53 TSLA 2025-09-12 7 347.375
2025-09-05 10:35:53 TSLA 2025-09-12 7 347.375
2025-09-05 10:35:38 TSLA 2025-09-12 7 347.88
2025-09-05 10:35:27 TSLA 2025-09-12 7 347.615
2025-09-05 10:35:27 TSLA 2025-09-05 0 347.745
2025-09-05 10:35:27 TSLA 2025-09-12 7 347.615
2025-09-05 10:35:27 TSLA 2025-09-05 0 347.73
2025-09-05 10:35:17 TSLA 2025-09-12 7 348.12
2025-09-05 10:35:17 TSLA 2025-09-12 7 348.12
2025-09-05 10:35:03 TSLA 2025-10-17 42 348.23
2025-09-05 10:34:35 TSLA 2025-09-05 0 347.91
2025-09-05 10:33:49 TSLA 2025-09-05 0 348.158
2025-09-05 10:33:49 TSLA 2025-09-05 0 348.185
2025-09-05 10:33:33 TSLA 2025-09-05 0 347.58
2025-09-05 10:33:35 TSLA 2025-09-05 0 347.27
2025-09-05 10:33:30 TSLA 2025-09-05 0 347.832
2025-09-05 10:32:50 TSLA 2025-09-05 0 347.842
2025-09-05 10:32:50 TSLA 2025-09-05 0 347.825
2025-09-05 10:32:39 TSLA 2025-09-26 21 348.22
2025-09-05 10:32:06 TSLA 2025-09-12 7 348.165
2025-09-05 10:32:06 TSLA 2025-09-12 7 348.165
2025-09-05 10:31:41 TSLA 2025-09-05 0 348.175
2025-09-05 10:31:41 TSLA 2025-09-05 0 348.205
2025-09-05 10:31:41 TSLA 2025-09-05 0 348.195
2025-09-05 10:31:31 TSLA 2025-10-03 28 348.065
2025-09-05 10:31:31 TSLA 2025-09-05 0 348.08
2025-09-05 10:31:24 TSLA 2025-09-05 0 347.78
2025-09-05 10:31:22 TSLA 2025-09-05 0 347.72
2025-09-05 10:31:19 TSLA 2025-09-05 0 347.62
2025-09-05 10:31:19 TSLA 2025-09-05 0 347.625
2025-09-05 10:30:32 TSLA 2025-09-05 0 347.705
2025-09-05 10:29:45 TSLA 2025-10-24 49 347.745
2025-09-05 10:29:39 TSLA 2025-09-05 0 347.79
2025-09-05 10:29:38 TSLA 2025-09-05 0 347.735
2025-09-05 10:28:59 TSLA 2025-09-05 0 346.895
2025-09-05 10:28:45 TSLA 2025-09-05 0 346.804
2025-09-05 10:28:30 TSLA 2025-09-05 0 346.89
2025-09-05 10:28:17 TSLA 2025-11-21 77 347.425
2025-09-05 10:27:54 TSLA 2025-09-19 14 347.745
2025-09-05 10:27:45 TSLA 2025-09-05 0 347.79
2025-09-05 10:27:39 TSLA 2025-09-05 0 347.714
2025-09-05 10:27:09 TSLA 2025-09-26 21 347.08
2025-09-05 10:26:50 TSLA 2025-09-05 0 346.81
2025-09-05 10:26:40 TSLA 2025-09-05 0 347.27
2025-09-05 10:26:24 TSLA 2025-09-05 0 347.245
2025-09-05 10:25:45 TSLA 2025-09-12 7 348.135
2025-09-05 10:25:45 TSLA 2025-09-05 0 348.135
2025-09-05 10:25:45 TSLA 2025-09-05 0 348.2
2025-09-05 10:25:02 TSLA 2025-11-21 77 347.149
2025-09-05 10:25:02 TSLA 2025-11-21 77 347.191
2025-09-05 10:25:00 TSLA 2025-09-05 0 347.005
2025-09-05 10:25:00 TSLA 2025-09-05 0 347.215
2025-09-05 10:24:45 TSLA 2025-09-05 0 346.9
2025-09-05 10:24:33 TSLA 2025-09-19 14 347.05
2025-09-05 10:24:23 TSLA 2025-09-05 0 346.964
2025-09-05 10:23:59 TSLA 2025-09-19 14 347.444
2025-09-05 10:23:32 TSLA 2025-09-12 7 346.94
2025-09-05 10:23:32 TSLA 2025-09-12 7 346.94
2025-09-05 10:23:25 TSLA 2025-09-12 7 347.23
2025-09-05 10:23:25 TSLA 2025-09-12 7 347.23
2025-09-05 10:23:14 TSLA 2025-09-12 7 347.085
2025-09-05 10:23:14 TSLA 2025-09-12 7 347.085
2025-09-05 10:22:56 TSLA 2025-11-21 77 347.696
2025-09-05 10:22:51 TSLA 2025-09-05 0 347.65
2025-09-05 10:22:48 TSLA 2025-09-26 21 347.605
2025-09-05 10:22:03 TSLA 2025-09-12 7 348.39
2025-09-05 10:22:02 TSLA 2025-09-05 0 348.314
2025-09-05 10:21:53 TSLA 2025-09-26 21 348.0
2025-09-05 10:21:28 TSLA 2025-09-05 0 348.14
2025-09-05 10:21:21 TSLA 2025-09-05 0 347.68
2025-09-05 10:21:16 TSLA 2025-11-21 77 347.765
2025-09-05 10:21:07 TSLA 2025-09-05 0 347.905
2025-09-05 10:21:07 TSLA 2025-09-05 0 347.91
2025-09-05 10:21:04 TSLA 2025-09-05 0 347.84
2025-09-05 10:21:02 TSLA 2025-09-05 0 348.055
2025-09-05 10:21:04 TSLA 2025-09-05 0 347.845
2025-09-05 10:20:53 TSLA 2025-09-05 0 347.83
2025-09-05 10:20:54 TSLA 2025-09-19 14 347.95
2025-09-05 10:20:48 TSLA 2025-09-05 0 347.741
2025-09-05 10:20:47 TSLA 2025-09-12 7 347.726
2025-09-05 10:20:30 TSLA 2025-11-21 77 347.315
2025-09-05 10:20:29 TSLA 2025-09-05 0 347.42
2025-09-05 10:20:11 TSLA 2025-09-19 14 346.785
2025-09-05 10:20:12 TSLA 2025-09-19 14 346.745
2025-09-05 10:20:07 TSLA 2025-09-05 0 346.538
2025-09-05 10:19:43 TSLA 2025-09-05 0 346.565
2025-09-05 10:19:36 TSLA 2025-09-05 0 346.785
2025-09-05 10:19:32 TSLA 2025-09-05 0 346.86
2025-09-05 10:19:33 TSLA 2025-09-05 0 346.83
2025-09-05 10:19:31 TSLA 2025-09-05 0 346.92
2025-09-05 10:19:13 TSLA 2025-11-21 77 346.8
2025-09-05 10:19:02 TSLA 2025-09-19 14 347.045
2025-09-05 10:19:02 TSLA 2025-09-05 0 347.045
2025-09-05 10:18:39 TSLA 2025-09-05 0 346.915
2025-09-05 10:18:24 TSLA 2025-09-19 14 347.055
2025-09-05 10:18:21 TSLA 2025-09-12 7 346.9
2025-09-05 10:18:17 TSLA 2025-09-12 7 347.115
2025-09-05 10:18:13 TSLA 2025-09-05 0 347.79
2025-09-05 10:18:09 TSLA 2025-09-05 0 348.01
2025-09-05 10:18:07 TSLA 2025-09-05 0 347.875
2025-09-05 10:18:02 TSLA 2025-09-05 0 347.855
2025-09-05 10:17:57 TSLA 2025-09-05 0 348.005
2025-09-05 10:17:37 TSLA 2025-09-05 0 347.96
2025-09-05 10:17:28 TSLA 2025-09-05 0 347.695
2025-09-05 10:17:29 TSLA 2025-09-05 0 347.64
2025-09-05 10:17:25 TSLA 2025-09-05 0 347.75
2025-09-05 10:16:56 TSLA 2025-09-05 0 348.31
2025-09-05 10:16:38 TSLA 2025-09-05 0 348.566
2025-09-05 10:16:09 TSLA 2025-09-12 7 348.595
2025-09-05 10:16:07 TSLA 2025-09-05 0 348.66
2025-09-05 10:15:29 TSLA 2025-09-05 0 349.21
2025-09-05 10:15:05 TSLA 2025-09-05 0 349.182
2025-09-05 10:15:05 TSLA 2025-09-05 0 349.182
2025-09-05 10:15:01 TSLA 2025-11-21 77 349.045
2025-09-05 10:14:54 TSLA 2025-09-05 0 349.313
2025-09-05 10:14:55 TSLA 2025-09-05 0 349.19
2025-09-05 10:14:18 TSLA 2025-09-05 0 349.57
2025-09-05 10:14:20 TSLA 2025-09-05 0 349.62
2025-09-05 10:14:18 TSLA 2025-09-05 0 349.455
2025-09-05 10:13:54 TSLA 2025-09-05 0 350.245
2025-09-05 10:13:19 TSLA 2025-09-12 7 349.51
2025-09-05 10:13:18 TSLA 2025-09-26 21 349.455
2025-09-05 10:13:19 TSLA 2025-09-12 7 349.536
2025-09-05 10:13:06 TSLA 2025-11-21 77 349.525
2025-09-05 10:13:06 TSLA 2025-11-21 77 349.53
2025-09-05 10:13:01 TSLA 2025-09-12 7 349.719
2025-09-05 10:13:01 TSLA 2025-09-12 7 349.719
2025-09-05 10:12:56 TSLA 2025-10-03 28 349.66
2025-09-05 10:12:56 TSLA 2025-10-03 28 349.66
2025-09-05 10:12:56 TSLA 2025-09-05 0 349.794
2025-09-05 10:12:53 TSLA 2025-09-05 0 349.919
2025-09-05 10:12:50 TSLA 2025-09-05 0 350.246
2025-09-05 10:12:48 TSLA 2025-09-05 0 350.44
2025-09-05 10:12:16 TSLA 2025-10-03 28 350.915
2025-09-05 10:11:55 TSLA 2025-09-19 14 350.93
2025-09-05 10:11:45 TSLA 2026-06-18 286 350.88
2025-09-05 10:11:19 TSLA 2025-09-12 7 350.77
2025-09-05 10:11:08 TSLA 2025-09-05 0 351.033
2025-09-05 10:10:54 TSLA 2025-09-12 7 351.235
2025-09-05 10:10:42 TSLA 2025-11-21 77 351.305
2025-09-05 10:10:29 TSLA 2025-10-03 28 351.365
2025-09-05 10:10:08 TSLA 2025-10-03 28 351.08
2025-09-05 10:10:07 TSLA 2025-11-21 77 350.997
2025-09-05 10:09:46 TSLA 2025-09-05 0 350.885
2025-09-05 10:09:43 TSLA 2025-09-12 7 351.125
2025-09-05 10:09:40 TSLA 2025-09-05 0 351.055
2025-09-05 10:09:40 TSLA 2025-09-05 0 351.05
2025-09-05 10:09:37 TSLA 2025-09-05 0 351.045
2025-09-05 10:09:32 TSLA 2025-09-05 0 351.365
2025-09-05 10:09:25 TSLA 2025-09-05 0 351.2
2025-09-05 10:09:14 TSLA 2025-09-12 7 351.155
2025-09-05 10:09:15 TSLA 2025-09-12 7 351.14
2025-09-05 10:08:55 TSLA 2025-09-05 0 351.291
2025-09-05 10:08:14 TSLA 2025-09-05 0 351.399
2025-09-05 10:08:12 TSLA 2025-09-19 14 351.284
2025-09-05 10:08:12 TSLA 2025-09-19 14 351.284
2025-09-05 10:07:25 TSLA 2025-09-05 0 352.18
2025-09-05 10:07:15 TSLA 2025-09-12 7 352.645
2025-09-05 10:07:14 TSLA 2025-09-12 7 352.675
2025-09-05 10:07:14 TSLA 2025-09-12 7 352.675
2025-09-05 10:06:23 TSLA 2025-10-17 42 353.245
2025-09-05 10:05:49 TSLA 2025-11-21 77 353.465
2025-09-05 10:05:36 TSLA 2025-09-12 7 353.945
2025-09-05 10:04:46 TSLA 2025-09-05 0 354.65
2025-09-05 10:04:47 TSLA 2025-09-05 0 354.65
2025-09-05 10:04:34 TSLA 2025-09-05 0 354.1
2025-09-05 10:04:34 TSLA 2025-09-05 0 354.1
2025-09-05 10:04:23 TSLA 2025-09-05 0 353.891
2025-09-05 10:03:40 TSLA 2025-09-05 0 352.715
2025-09-05 10:03:35 TSLA 2025-10-17 42 352.465
2025-09-05 10:03:07 TSLA 2025-09-05 0 352.805
2025-09-05 10:03:01 TSLA 2025-09-05 0 352.83
2025-09-05 10:02:32 TSLA 2025-09-05 0 353.095
2025-09-05 10:02:32 TSLA 2025-09-05 0 353.003
2025-09-05 10:02:17 TSLA 2025-10-17 42 352.999
2025-09-05 10:02:12 TSLA 2025-10-17 42 353.02
2025-09-05 10:02:10 TSLA 2025-09-05 0 353.0
2025-09-05 10:02:01 TSLA 2025-09-05 0 352.91
2025-09-05 10:01:46 TSLA 2025-09-05 0 353.194
2025-09-05 10:01:46 TSLA 2025-09-05 0 353.315
2025-09-05 10:01:12 TSLA 2025-09-05 0 352.625
2025-09-05 10:01:12 TSLA 2025-09-05 0 352.625
2025-09-05 10:01:10 TSLA 2025-09-05 0 352.825
2025-09-05 10:01:08 TSLA 2025-09-05 0 353.105
2025-09-05 10:01:07 TSLA 2025-09-05 0 353.15
2025-09-05 10:01:08 TSLA 2025-09-05 0 353.07
2025-09-05 10:01:00 TSLA 2025-09-05 0 353.15
2025-09-05 10:00:56 TSLA 2025-09-05 0 353.068
2025-09-05 10:00:55 TSLA 2025-09-05 0 353.16
2025-09-05 10:00:51 TSLA 2025-09-05 0 353.395
2025-09-05 10:00:49 TSLA 2025-09-05 0 353.55
2025-09-05 10:00:38 TSLA 2025-09-05 0 353.811
2025-09-05 10:00:12 TSLA 2025-09-05 0 354.461
2025-09-05 10:00:07 TSLA 2025-09-12 7 354.11
2025-09-05 09:59:59 TSLA 2025-11-21 77 354.645
2025-09-05 09:59:59 TSLA 2025-11-21 77 354.59
2025-09-05 09:59:59 TSLA 2025-11-21 77 354.59
2025-09-05 09:59:57 TSLA 2025-09-05 0 354.64
2025-09-05 09:59:58 TSLA 2025-09-05 0 354.657
2025-09-05 09:59:54 TSLA 2025-09-05 0 354.49
2025-09-05 09:59:51 TSLA 2025-10-17 42 354.45
2025-09-05 09:59:46 TSLA 2025-09-05 0 354.36
2025-09-05 09:59:30 TSLA 2025-09-05 0 354.46
2025-09-05 09:59:30 TSLA 2025-09-05 0 354.5
2025-09-05 09:59:21 TSLA 2025-09-19 14 354.645
2025-09-05 09:59:18 TSLA 2025-10-17 42 354.09
2025-09-05 09:59:15 TSLA 2025-10-17 42 354.115
2025-09-05 09:59:15 TSLA 2025-10-17 42 354.095
2025-09-05 09:59:10 TSLA 2025-09-19 14 354.105
2025-09-05 09:59:02 TSLA 2025-10-17 42 354.096
2025-09-05 09:58:56 TSLA 2025-09-19 14 354.365
2025-09-05 09:58:40 TSLA 2025-10-17 42 354.405
2025-09-05 09:58:40 TSLA 2025-10-17 42 354.273
2025-09-05 09:58:21 TSLA 2025-09-05 0 354.263
2025-09-05 09:58:15 TSLA 2025-09-05 0 354.31
2025-09-05 09:58:15 TSLA 2025-09-05 0 354.31
2025-09-05 09:58:16 TSLA 2025-09-05 0 354.31
2025-09-05 09:57:27 TSLA 2025-09-05 0 354.101
2025-09-05 09:57:14 TSLA 2025-09-05 0 354.04
2025-09-05 09:57:11 TSLA 2025-09-12 7 353.92
2025-09-05 09:56:57 TSLA 2026-06-18 286 353.62
2025-09-05 09:56:57 TSLA 2025-09-12 7 353.59
2025-09-05 09:56:55 TSLA 2025-09-05 0 353.785
2025-09-05 09:56:53 TSLA 2025-09-05 0 353.87
2025-09-05 09:56:49 TSLA 2025-09-05 0 353.72
2025-09-05 09:56:48 TSLA 2026-06-18 286 353.74
2025-09-05 09:56:47 TSLA 2025-11-21 77 354.036
2025-09-05 09:56:47 TSLA 2025-11-21 77 354.036
2025-09-05 09:56:44 TSLA 2025-09-05 0 354.199
2025-09-05 09:56:26 TSLA 2025-09-12 7 354.815
2025-09-05 09:56:26 TSLA 2025-09-12 7 354.815
2025-09-05 09:56:21 TSLA 2025-11-21 77 354.715
2025-09-05 09:56:18 TSLA 2025-09-26 21 354.68
2025-09-05 09:56:13 TSLA 2025-09-12 7 354.695
2025-09-05 09:55:49 TSLA 2025-09-05 0 354.458
2025-09-05 09:55:28 TSLA 2025-09-12 7 354.754
2025-09-05 09:55:27 TSLA 2025-09-12 7 354.805
2025-09-05 09:55:25 TSLA 2025-09-05 0 354.975
2025-09-05 09:55:15 TSLA 2025-11-21 77 355.135
2025-09-05 09:54:34 TSLA 2025-09-05 0 355.39
2025-09-05 09:54:35 TSLA 2025-09-05 0 355.75
2025-09-05 09:54:22 TSLA 2025-09-05 0 355.141
2025-09-05 09:54:17 TSLA 2025-11-21 77 354.865
2025-09-05 09:54:16 TSLA 2025-09-05 0 354.92
2025-09-05 09:54:17 TSLA 2025-11-21 77 354.885
2025-09-05 09:54:12 TSLA 2025-09-19 14 354.95
2025-09-05 09:54:12 TSLA 2025-09-19 14 355.035
2025-09-05 09:54:12 TSLA 2025-09-19 14 355.035
2025-09-05 09:54:05 TSLA 2025-09-05 0 355.075
2025-09-05 09:54:05 TSLA 2025-09-05 0 355.075
2025-09-05 09:53:19 TSLA 2025-09-12 7 354.575
2025-09-05 09:53:14 TSLA 2025-09-19 14 354.54
2025-09-05 09:53:04 TSLA 2025-09-12 7 354.595
2025-09-05 09:52:56 TSLA 2025-09-05 0 355.27
2025-09-05 09:52:40 TSLA 2025-11-21 77 354.525
2025-09-05 09:52:40 TSLA 2025-11-21 77 354.485
2025-09-05 09:52:35 TSLA 2025-09-05 0 354.635
2025-09-05 09:52:17 TSLA 2025-09-12 7 353.96
2025-09-05 09:52:14 TSLA 2025-10-03 28 354.14
2025-09-05 09:52:13 TSLA 2025-09-05 0 355.215
2025-09-05 09:52:13 TSLA 2025-10-17 42 355.305
2025-09-05 09:52:15 TSLA 2025-09-19 14 354.175
2025-09-05 09:51:40 TSLA 2025-09-05 0 355.585
2025-09-05 09:51:39 TSLA 2026-01-16 133 355.625
2025-09-05 09:51:40 TSLA 2025-09-05 0 355.58
2025-09-05 09:51:32 TSLA 2025-09-05 0 355.37
2025-09-05 09:51:28 TSLA 2025-09-05 0 355.56
2025-09-05 09:51:26 TSLA 2025-09-05 0 355.5
2025-09-05 09:51:21 TSLA 2025-09-05 0 355.355
2025-09-05 09:51:21 TSLA 2025-09-05 0 355.355
2025-09-05 09:51:16 TSLA 2025-09-05 0 355.045
2025-09-05 09:51:08 TSLA 2025-09-12 7 355.425
2025-09-05 09:51:09 TSLA 2025-09-12 7 355.235
2025-09-05 09:50:59 TSLA 2025-09-05 0 355.265
2025-09-05 09:50:58 TSLA 2025-09-05 0 355.37
2025-09-05 09:50:57 TSLA 2025-09-05 0 355.4
2025-09-05 09:50:55 TSLA 2025-09-05 0 355.445
2025-09-05 09:50:54 TSLA 2025-09-05 0 355.28
2025-09-05 09:50:53 TSLA 2025-09-05 0 355.28
2025-09-05 09:50:50 TSLA 2025-09-05 0 355.285
2025-09-05 09:50:48 TSLA 2025-09-05 0 355.29
2025-09-05 09:50:47 TSLA 2025-09-05 0 355.195
2025-09-05 09:50:46 TSLA 2025-09-05 0 354.75
2025-09-05 09:50:47 TSLA 2025-09-05 0 355.162
2025-09-05 09:50:44 TSLA 2025-09-05 0 354.585
2025-09-05 09:50:42 TSLA 2025-09-05 0 354.41
2025-09-05 09:50:16 TSLA 2025-09-05 0 353.985
2025-09-05 09:50:13 TSLA 2025-09-05 0 354.625
2025-09-05 09:50:15 TSLA 2025-09-05 0 354.135
2025-09-05 09:50:15 TSLA 2025-11-21 77 354.155
2025-09-05 09:50:02 TSLA 2025-09-12 7 354.555
2025-09-05 09:50:01 TSLA 2025-09-05 0 354.765
2025-09-05 09:49:59 TSLA 2025-09-05 0 354.53
2025-09-05 09:49:56 TSLA 2025-09-12 7 354.475
2025-09-05 09:49:54 TSLA 2025-09-05 0 354.467
2025-09-05 09:49:56 TSLA 2025-09-12 7 354.475
2025-09-05 09:49:53 TSLA 2025-09-05 0 354.595
2025-09-05 09:49:46 TSLA 2025-09-05 0 354.455
2025-09-05 09:49:44 TSLA 2025-09-05 0 354.245
2025-09-05 09:49:44 TSLA 2025-09-12 7 354.255
2025-09-05 09:49:26 TSLA 2025-09-05 0 353.86
2025-09-05 09:48:55 TSLA 2025-09-12 7 353.625
2025-09-05 09:48:37 TSLA 2025-09-05 0 353.69
2025-09-05 09:48:37 TSLA 2025-09-05 0 353.7
2025-09-05 09:48:37 TSLA 2025-09-05 0 353.69
2025-09-05 09:48:33 TSLA 2025-09-26 21 353.705
2025-09-05 09:48:26 TSLA 2025-09-05 0 353.87
2025-09-05 09:48:27 TSLA 2025-09-05 0 353.895
2025-09-05 09:48:22 TSLA 2025-09-05 0 353.781
2025-09-05 09:47:40 TSLA 2025-09-05 0 354.316
2025-09-05 09:47:32 TSLA 2025-09-05 0 353.807
2025-09-05 09:47:24 TSLA 2025-09-05 0 353.74
2025-09-05 09:47:08 TSLA 2025-09-12 7 353.6
2025-09-05 09:47:07 TSLA 2025-09-05 0 353.595
2025-09-05 09:47:04 TSLA 2025-09-05 0 353.285
2025-09-05 09:46:46 TSLA 2025-09-05 0 353.47
2025-09-05 09:46:42 TSLA 2025-09-05 0 353.36
2025-09-05 09:46:41 TSLA 2025-09-05 0 353.365
2025-09-05 09:46:36 TSLA 2025-09-12 7 353.685
2025-09-05 09:46:35 TSLA 2025-09-05 0 353.76
2025-09-05 09:46:27 TSLA 2025-09-05 0 354.24
2025-09-05 09:46:19 TSLA 2025-09-12 7 354.375
2025-09-05 09:46:08 TSLA 2025-09-05 0 354.36
2025-09-05 09:46:10 TSLA 2025-09-05 0 354.66
2025-09-05 09:46:10 TSLA 2025-10-17 42 354.69
2025-09-05 09:46:06 TSLA 2025-09-05 0 354.475
2025-09-05 09:46:08 TSLA 2025-09-05 0 354.455
2025-09-05 09:46:02 TSLA 2025-09-05 0 354.55
2025-09-05 09:46:00 TSLA 2025-10-17 42 354.45
2025-09-05 09:45:54 TSLA 2025-09-26 21 354.38
2025-09-05 09:45:51 TSLA 2025-09-05 0 354.379
2025-09-05 09:45:51 TSLA 2025-11-21 77 354.38
2025-09-05 09:45:51 TSLA 2025-11-21 77 354.385
2025-09-05 09:45:47 TSLA 2025-09-05 0 354.234
2025-09-05 09:45:41 TSLA 2025-09-05 0 353.88
2025-09-05 09:45:38 TSLA 2025-09-12 7 353.685
2025-09-05 09:45:28 TSLA 2025-09-05 0 353.796
2025-09-05 09:45:20 TSLA 2025-09-05 0 353.12
2025-09-05 09:45:18 TSLA 2025-09-05 0 353.308
2025-09-05 09:45:17 TSLA 2025-09-12 7 353.465
2025-09-05 09:45:15 TSLA 2025-09-05 0 353.53
2025-09-05 09:45:08 TSLA 2025-09-05 0 353.85
2025-09-05 09:45:09 TSLA 2025-09-05 0 353.815
2025-09-05 09:45:07 TSLA 2025-09-12 7 353.76
2025-09-05 09:45:04 TSLA 2025-09-12 7 354.045
2025-09-05 09:45:03 TSLA 2025-09-05 0 354.175
2025-09-05 09:45:04 TSLA 2025-09-19 14 353.975
2025-09-05 09:44:56 TSLA 2025-09-12 7 354.17
2025-09-05 09:44:46 TSLA 2025-09-05 0 354.195
2025-09-05 09:44:47 TSLA 2025-09-05 0 354.215
2025-09-05 09:44:45 TSLA 2025-09-12 7 354.125
2025-09-05 09:44:36 TSLA 2025-09-05 0 354.325
2025-09-05 09:44:31 TSLA 2025-09-05 0 354.345
2025-09-05 09:44:30 TSLA 2025-09-12 7 354.155
2025-09-05 09:44:30 TSLA 2025-09-05 0 354.098
2025-09-05 09:44:29 TSLA 2025-09-05 0 354.01
2025-09-05 09:44:23 TSLA 2025-09-05 0 353.69
2025-09-05 09:44:22 TSLA 2025-09-12 7 353.67
2025-09-05 09:44:21 TSLA 2025-09-05 0 353.565
2025-09-05 09:44:23 TSLA 2025-09-05 0 353.875
2025-09-05 09:44:22 TSLA 2025-09-05 0 353.67
2025-09-05 09:44:15 TSLA 2025-09-19 14 353.66
2025-09-05 09:44:13 TSLA 2025-09-05 0 353.956
2025-09-05 09:44:11 TSLA 2026-01-16 133 354.11
2025-09-05 09:44:09 TSLA 2025-10-17 42 354.225
2025-09-05 09:44:09 TSLA 2025-09-12 7 354.225
2025-09-05 09:44:07 TSLA 2025-09-05 0 354.265
2025-09-05 09:44:09 TSLA 2025-10-17 42 354.225
2025-09-05 09:44:05 TSLA 2025-09-05 0 354.4
2025-09-05 09:44:02 TSLA 2025-10-03 28 354.34
2025-09-05 09:44:02 TSLA 2025-10-03 28 354.315
2025-09-05 09:44:00 TSLA 2025-09-12 7 354.235
2025-09-05 09:44:02 TSLA 2025-10-03 28 354.315
2025-09-05 09:44:02 TSLA 2025-09-12 7 354.315
2025-09-05 09:43:59 TSLA 2025-09-05 0 354.099
2025-09-05 09:43:44 TSLA 2025-09-05 0 353.82
2025-09-05 09:43:44 TSLA 2025-12-19 105 353.82
2025-09-05 09:43:38 TSLA 2025-09-05 0 353.665
2025-09-05 09:43:37 TSLA 2025-09-05 0 353.725
2025-09-05 09:43:35 TSLA 2025-09-05 0 353.76
2025-09-05 09:43:28 TSLA 2025-09-05 0 353.224
2025-09-05 09:43:27 TSLA 2025-09-05 0 353.25
2025-09-05 09:43:27 TSLA 2025-10-03 28 353.175
2025-09-05 09:43:25 TSLA 2025-09-05 0 353.485
2025-09-05 09:43:25 TSLA 2025-09-05 0 353.5
2025-09-05 09:43:23 TSLA 2025-09-05 0 352.835
2025-09-05 09:43:23 TSLA 2025-09-05 0 352.775
2025-09-05 09:43:23 TSLA 2025-09-05 0 352.76
2025-09-05 09:43:22 TSLA 2025-09-05 0 352.835
2025-09-05 09:43:19 TSLA 2025-09-05 0 352.53
2025-09-05 09:43:16 TSLA 2025-09-05 0 352.608
2025-09-05 09:43:12 TSLA 2025-09-05 0 352.75
2025-09-05 09:43:07 TSLA 2025-09-05 0 352.415
2025-09-05 09:42:58 TSLA 2025-09-05 0 352.245
2025-09-05 09:43:00 TSLA 2025-09-05 0 352.14
2025-09-05 09:42:56 TSLA 2025-09-05 0 352.355
2025-09-05 09:42:47 TSLA 2025-09-05 0 352.205
2025-09-05 09:42:32 TSLA 2025-09-05 0 351.765
2025-09-05 09:42:28 TSLA 2025-09-05 0 351.875
2025-09-05 09:42:26 TSLA 2025-09-05 0 351.97
2025-09-05 09:42:22 TSLA 2025-09-12 7 351.83
2025-09-05 09:42:20 TSLA 2025-09-05 0 351.54
2025-09-05 09:42:18 TSLA 2025-09-05 0 351.72
2025-09-05 09:42:16 TSLA 2025-09-05 0 351.503
2025-09-05 09:42:07 TSLA 2025-09-05 0 351.55
2025-09-05 09:42:05 TSLA 2025-09-05 0 351.395
2025-09-05 09:41:45 TSLA 2025-10-03 28 351.27
2025-09-05 09:41:37 TSLA 2025-09-05 0 351.475
2025-09-05 09:41:34 TSLA 2025-09-05 0 351.04
2025-09-05 09:41:27 TSLA 2025-09-12 7 351.178
2025-09-05 09:41:25 TSLA 2025-09-05 0 350.945
2025-09-05 09:41:24 TSLA 2025-09-05 0 351.115
2025-09-05 09:41:24 TSLA 2025-09-05 0 351.115
2025-09-05 09:41:12 TSLA 2025-09-05 0 350.46
2025-09-05 09:40:59 TSLA 2025-09-19 14 350.07
2025-09-05 09:40:50 TSLA 2025-09-05 0 350.65
2025-09-05 09:40:50 TSLA 2025-09-05 0 350.991
2025-09-05 09:40:52 TSLA 2025-09-05 0 350.41
2025-09-05 09:40:50 TSLA 2025-09-05 0 350.7
2025-09-05 09:40:50 TSLA 2025-09-05 0 350.7
2025-09-05 09:40:50 TSLA 2025-09-05 0 350.7
2025-09-05 09:40:50 TSLA 2025-09-05 0 350.65
2025-09-05 09:40:47 TSLA 2025-09-05 0 351.025
2025-09-05 09:40:43 TSLA 2025-09-05 0 351.0
2025-09-05 09:40:42 TSLA 2025-09-05 0 350.81
2025-09-05 09:40:42 TSLA 2025-09-12 7 350.81
2025-09-05 09:40:42 TSLA 2025-09-05 0 350.715
2025-09-05 09:40:42 TSLA 2025-09-12 7 350.54
2025-09-05 09:40:42 TSLA 2025-09-05 0 350.5
2025-09-05 09:40:44 TSLA 2025-09-12 7 351.165
2025-09-05 09:40:43 TSLA 2025-09-05 0 351.0
2025-09-05 09:40:43 TSLA 2025-09-05 0 351.0
2025-09-05 09:40:43 TSLA 2025-09-05 0 350.915
2025-09-05 09:40:42 TSLA 2025-09-12 7 350.72
2025-09-05 09:40:41 TSLA 2025-09-05 0 350.451
2025-09-05 09:40:33 TSLA 2025-09-05 0 350.281
2025-09-05 09:40:34 TSLA 2025-09-05 0 350.235
2025-09-05 09:40:20 TSLA 2025-09-12 7 349.9
2025-09-05 09:40:21 TSLA 2025-09-12 7 350.089
2025-09-05 09:39:52 TSLA 2025-11-21 77 350.594
2025-09-05 09:39:52 TSLA 2025-11-21 77 350.594
2025-09-05 09:39:23 TSLA 2025-09-12 7 350.675
2025-09-05 09:39:14 TSLA 2025-09-05 0 350.059
2025-09-05 09:39:02 TSLA 2025-09-05 0 349.4
2025-09-05 09:39:01 TSLA 2025-09-19 14 349.53
2025-09-05 09:38:53 TSLA 2025-09-19 14 349.39
2025-09-05 09:38:47 TSLA 2025-09-05 0 349.625
2025-09-05 09:38:47 TSLA 2025-09-05 0 349.605
2025-09-05 09:38:24 TSLA 2025-09-05 0 349.22
2025-09-05 09:38:09 TSLA 2025-09-05 0 349.545
2025-09-05 09:37:33 TSLA 2025-09-12 7 350.18
2025-09-05 09:37:31 TSLA 2025-09-05 0 350.055
2025-09-05 09:37:33 TSLA 2025-09-05 0 350.24
2025-09-05 09:37:19 TSLA 2025-11-21 77 349.89
2025-09-05 09:37:07 TSLA 2025-09-05 0 349.84
2025-09-05 09:37:05 TSLA 2025-09-05 0 350.098
2025-09-05 09:37:06 TSLA 2025-09-05 0 350.135
2025-09-05 09:36:59 TSLA 2025-09-05 0 349.67
2025-09-05 09:36:59 TSLA 2025-09-12 7 349.585
2025-09-05 09:36:59 TSLA 2025-09-05 0 349.67
2025-09-05 09:36:41 TSLA 2025-09-05 0 349.53
2025-09-05 09:36:39 TSLA 2025-09-19 14 349.9
2025-09-05 09:36:37 TSLA 2025-09-05 0 350.02
2025-09-05 09:36:36 TSLA 2025-11-21 77 349.97
2025-09-05 09:36:34 TSLA 2025-09-05 0 350.505
2025-09-05 09:36:12 TSLA 2025-09-05 0 350.535
2025-09-05 09:36:14 TSLA 2025-09-05 0 350.245
2025-09-05 09:36:10 TSLA 2025-09-05 0 350.125
2025-09-05 09:36:10 TSLA 2025-09-05 0 350.325
2025-09-05 09:35:59 TSLA 2025-09-05 0 350.05
2025-09-05 09:35:59 TSLA 2025-11-21 77 350.05
2025-09-05 09:35:59 TSLA 2025-11-21 77 350.05
2025-09-05 09:35:47 TSLA 2025-09-19 14 349.845
2025-09-05 09:35:47 TSLA 2025-09-19 14 349.84
2025-09-05 09:35:39 TSLA 2025-09-05 0 349.5
2025-09-05 09:35:34 TSLA 2025-09-05 0 349.336
2025-09-05 09:35:19 TSLA 2025-09-05 0 348.408
2025-09-05 09:35:00 TSLA 2025-09-05 0 349.41
2025-09-05 09:34:52 TSLA 2025-09-05 0 349.76
2025-09-05 09:34:53 TSLA 2025-09-05 0 349.584
2025-09-05 09:34:45 TSLA 2025-09-19 14 349.81
2025-09-05 09:34:39 TSLA 2025-09-05 0 350.175
2025-09-05 09:34:40 TSLA 2025-09-05 0 350.055
2025-09-05 09:34:31 TSLA 2025-10-17 42 350.27
2025-09-05 09:34:31 TSLA 2025-10-17 42 350.27
2025-09-05 09:34:29 TSLA 2025-09-05 0 350.38
2025-09-05 09:34:13 TSLA 2025-09-19 14 351.07
2025-09-05 09:34:05 TSLA 2025-09-12 7 351.665
2025-09-05 09:33:51 TSLA 2025-09-05 0 351.615
2025-09-05 09:33:51 TSLA 2025-09-05 0 351.615
2025-09-05 09:33:51 TSLA 2025-09-05 0 351.615
2025-09-05 09:33:29 TSLA 2025-09-05 0 351.5
2025-09-05 09:33:27 TSLA 2025-09-05 0 351.275
2025-09-05 09:33:29 TSLA 2025-09-05 0 351.845
2025-09-05 09:33:29 TSLA 2025-10-10 35 351.784
2025-09-05 09:33:27 TSLA 2025-09-05 0 351.23
2025-09-05 09:33:22 TSLA 2025-09-05 0 351.515
2025-09-05 09:33:20 TSLA 2025-09-05 0 351.56
2025-09-05 09:33:12 TSLA 2025-09-05 0 351.695
2025-09-05 09:33:12 TSLA 2025-09-05 0 351.695
2025-09-05 09:33:07 TSLA 2025-09-05 0 351.335
2025-09-05 09:33:09 TSLA 2025-09-05 0 351.905
2025-09-05 09:33:06 TSLA 2025-09-05 0 351.267
2025-09-05 09:33:06 TSLA 2025-09-05 0 351.249
2025-09-05 09:33:08 TSLA 2025-09-05 0 351.531
2025-09-05 09:33:00 TSLA 2025-09-12 7 350.917
2025-09-05 09:33:01 TSLA 2025-09-12 7 351.15
2025-09-05 09:32:42 TSLA 2025-09-05 0 351.69
2025-09-05 09:32:36 TSLA 2025-09-05 0 351.385
2025-09-05 09:32:29 TSLA 2025-09-12 7 351.416
2025-09-05 09:32:29 TSLA 2025-09-12 7 351.415
2025-09-05 09:32:25 TSLA 2025-09-05 0 351.915
2025-09-05 09:32:16 TSLA 2025-09-05 0 351.715
2025-09-05 09:32:11 TSLA 2025-09-05 0 352.26
2025-09-05 09:32:11 TSLA 2025-09-12 7 352.26
2025-09-05 09:32:07 TSLA 2025-09-05 0 352.54
2025-09-05 09:32:08 TSLA 2025-09-05 0 352.548
2025-09-05 09:32:02 TSLA 2025-09-12 7 352.57
2025-09-05 09:32:03 TSLA 2025-09-12 7 352.21
2025-09-05 09:32:00 TSLA 2025-09-05 0 352.785
2025-09-05 09:31:49 TSLA 2025-09-12 7 352.62
2025-09-05 09:31:50 TSLA 2025-09-12 7 352.575
2025-09-05 09:31:48 TSLA 2025-09-05 0 352.69
2025-09-05 09:31:47 TSLA 2025-09-05 0 352.701
2025-09-05 09:31:47 TSLA 2025-09-05 0 352.69
2025-09-05 09:31:46 TSLA 2025-09-12 7 352.71
2025-09-05 09:31:47 TSLA 2025-09-05 0 352.695
2025-09-05 09:31:47 TSLA 2025-09-12 7 352.735
2025-09-05 09:31:43 TSLA 2025-09-05 0 352.32
2025-09-05 09:31:40 TSLA 2025-09-05 0 352.235
2025-09-05 09:31:37 TSLA 2025-09-05 0 351.77
2025-09-05 09:31:38 TSLA 2025-09-05 0 351.946
2025-09-05 09:31:35 TSLA 2025-11-21 77 352.31
2025-09-05 09:31:35 TSLA 2025-09-05 0 352.225
2025-09-05 09:31:30 TSLA 2025-09-05 0 351.635
2025-09-05 09:31:25 TSLA 2025-09-05 0 351.46
2025-09-05 09:31:25 TSLA 2025-09-05 0 351.395
2025-09-05 09:31:24 TSLA 2025-09-05 0 351.31
2025-09-05 09:31:25 TSLA 2025-09-05 0 351.472
2025-09-05 09:31:23 TSLA 2025-09-05 0 350.81
2025-09-05 09:31:21 TSLA 2025-09-05 0 350.651
2025-09-05 09:31:23 TSLA 2025-09-05 0 350.955
2025-09-05 09:31:21 TSLA 2025-09-05 0 350.695
2025-09-05 09:31:16 TSLA 2025-09-05 0 350.91
2025-09-05 09:31:15 TSLA 2025-09-05 0 351.15
2025-09-05 09:31:14 TSLA 2025-09-05 0 351.095
2025-09-05 09:31:14 TSLA 2025-09-05 0 351.085
2025-09-05 09:31:16 TSLA 2025-09-05 0 350.795
2025-09-05 09:31:12 TSLA 2025-09-05 0 351.21
2025-09-05 09:31:12 TSLA 2025-09-05 0 351.24
2025-09-05 09:31:13 TSLA 2025-09-12 7 351.175
2025-09-05 09:31:11 TSLA 2025-09-12 7 351.195
2025-09-05 09:31:08 TSLA 2025-09-05 0 351.27
2025-09-05 09:31:08 TSLA 2025-09-05 0 351.355
2025-09-05 09:31:08 TSLA 2025-09-05 0 351.355
2025-09-05 09:31:08 TSLA 2025-09-05 0 351.355
2025-09-05 09:31:05 TSLA 2025-09-05 0 351.145
2025-09-05 09:31:02 TSLA 2025-09-05 0 351.037
2025-09-05 09:31:02 TSLA 2025-09-05 0 350.935
2025-09-05 09:31:03 TSLA 2025-09-05 0 350.985
2025-09-05 09:31:01 TSLA 2025-11-21 77 350.965
2025-09-05 09:31:00 TSLA 2025-09-05 0 350.43
2025-09-05 09:31:00 TSLA 2025-09-05 0 350.425
2025-09-05 09:31:00 TSLA 2025-09-05 0 350.275
2025-09-05 09:30:59 TSLA 2025-09-12 7 350.21
2025-09-05 09:30:59 TSLA 2025-09-12 7 350.205
2025-09-05 09:31:00 TSLA 2025-09-12 7 350.425
2025-09-05 09:30:58 TSLA 2025-09-05 0 350.135
2025-09-05 09:30:58 TSLA 2025-09-05 0 350.135
2025-09-05 09:30:58 TSLA 2025-09-05 0 350.135
2025-09-05 09:30:55 TSLA 2025-09-05 0 350.52
2025-09-05 09:30:53 TSLA 2025-09-05 0 350.645
2025-09-05 09:30:50 TSLA 2025-09-05 0 350.81
2025-09-05 09:30:48 TSLA 2025-09-12 7 350.819
2025-09-05 09:30:44 TSLA 2025-09-05 0 350.585
2025-09-05 09:30:42 TSLA 2025-09-05 0 350.525
2025-09-05 09:30:42 TSLA 2025-09-05 0 350.475
2025-09-05 09:30:41 TSLA 2025-09-05 0 350.45
2025-09-05 09:30:40 TSLA 2025-09-05 0 350.31
2025-09-05 09:30:38 TSLA 2025-09-05 0 350.275
2025-09-05 09:30:38 TSLA 2025-09-05 0 350.295
2025-09-05 09:30:36 TSLA 2025-09-05 0 350.295
2025-09-05 09:30:34 TSLA 2025-09-05 0 350.345
2025-09-05 09:30:33 TSLA 2025-09-05 0 350.215
2025-09-05 09:30:32 TSLA 2025-09-05 0 350.215
2025-09-05 09:30:31 TSLA 2025-09-05 0 350.06
2025-09-05 09:30:30 TSLA 2025-09-05 0 350.195
2025-09-05 09:30:32 TSLA 2025-11-21 77 350.215
2025-09-05 09:30:30 TSLA 2025-09-19 14 350.06
2025-09-05 09:30:28 TSLA 2025-09-05 0 350.075
2025-09-05 09:30:26 TSLA 2025-09-05 0 350.09
2025-09-05 09:30:24 TSLA 2025-09-05 0 350.25
2025-09-05 09:30:22 TSLA 2025-09-05 0 349.705
2025-09-05 09:30:21 TSLA 2025-09-05 0 349.385
2025-09-05 09:30:20 TSLA 2025-09-05 0 349.47
2025-09-05 09:30:20 TSLA 2025-09-05 0 349.25
2025-09-05 09:30:18 TSLA 2025-09-05 0 349.055
2025-09-05 09:30:16 TSLA 2025-09-05 0 348.965
2025-09-05 09:30:17 TSLA 2025-09-05 0 349.0
2025-09-05 09:30:14 TSLA 2025-09-05 0 349.32
2025-09-05 09:30:15 TSLA 2025-09-05 0 348.95
2025-09-05 09:30:15 TSLA 2025-09-05 0 348.95
2025-09-05 09:30:12 TSLA 2025-09-05 0 349.312
2025-09-05 09:30:12 TSLA 2025-09-05 0 349.34
2025-09-05 09:30:12 TSLA 2025-09-12 7 349.234
2025-09-05 09:30:13 TSLA 2025-09-05 0 349.229
2025-09-05 09:30:13 TSLA 2025-09-05 0 349.175
2025-09-05 09:30:10 TSLA 2025-09-05 0 348.671
2025-09-05 09:30:12 TSLA 2025-09-12 7 349.335
2025-09-05 09:30:09 TSLA 2025-09-05 0 348.355
2025-09-05 09:30:09 TSLA 2025-09-05 0 348.355
2025-09-05 09:30:09 TSLA 2025-09-05 0 348.33
2025-09-05 09:30:10 TSLA 2025-09-05 0 348.736
2025-09-05 09:30:08 TSLA 2025-09-05 0 348.01
2025-09-05 09:30:10 TSLA 2025-11-21 77 348.455
2025-09-05 09:30:08 TSLA 2025-09-12 7 348.03
2025-09-05 09:30:08 TSLA 2025-11-21 77 347.99
2025-09-05 09:30:04 TSLA 2025-09-05 0 347.705
2025-09-05 09:30:02 TSLA 2025-09-05 0 348.055
2025-09-05 09:30:01 TSLA 2025-09-19 14 348.34
2025-09-05 09:30:00 TSLA 2025-09-05 0 347.995
2025-09-05 09:30:00 TSLA 2025-09-05 0 347.94
2025-09-05 09:30:00 TSLA 2025-09-05 0 347.96
2025-09-05 09:30:00 TSLA 2025-09-05 0 347.925
2025-09-05 09:30:02 TSLA 2025-09-05 0 348.3
2025-09-05 09:30:01 TSLA 2025-09-19 14 348.424
2025-09-05 09:30:00 TSLA 2025-09-05 0 347.995
2025-09-05 09:30:00 TSLA 2025-09-05 0 347.94
2025-09-04 15:59:47 TSLA 2025-09-12 8 338.475
2025-09-04 15:59:47 TSLA 2025-09-12 8 338.475
2025-09-04 15:59:45 TSLA 2025-09-05 1 338.555
2025-09-04 15:59:44 TSLA 2025-09-05 1 338.605
2025-09-04 15:59:44 TSLA 2025-09-05 1 338.59
2025-09-04 15:59:38 TSLA 2025-09-05 1 338.71
2025-09-04 15:59:36 TSLA 2025-09-05 1 338.695
2025-09-04 15:59:36 TSLA 2025-09-05 1 338.695
2025-09-04 15:59:23 TSLA 2025-09-05 1 338.555
2025-09-04 15:59:04 TSLA 2025-09-05 1 338.58
2025-09-04 15:58:43 TSLA 2025-09-05 1 338.63
2025-09-04 15:58:34 TSLA 2025-09-05 1 338.68
2025-09-04 15:58:25 TSLA 2025-09-05 1 338.72
2025-09-04 15:58:24 TSLA 2025-09-05 1 338.69
2025-09-04 15:58:24 TSLA 2025-09-05 1 338.69
2025-09-04 15:58:10 TSLA 2025-09-12 8 338.705
2025-09-04 15:58:10 TSLA 2025-09-12 8 338.705
2025-09-04 15:56:57 TSLA 2025-09-05 1 338.84
2025-09-04 15:55:59 TSLA 2025-09-05 1 338.69
2025-09-04 15:55:59 TSLA 2025-09-05 1 338.685
2025-09-04 15:54:39 TSLA 2025-09-19 15 338.415
2025-09-04 15:52:55 TSLA 2025-09-05 1 338.26
2025-09-04 15:52:46 TSLA 2025-12-19 106 338.38
2025-09-04 15:52:40 TSLA 2025-09-05 1 338.24
2025-09-04 15:52:40 TSLA 2025-09-05 1 338.159
2025-09-04 15:52:40 TSLA 2025-09-12 8 338.064
2025-09-04 15:52:40 TSLA 2025-09-05 1 338.04
2025-09-04 15:52:40 TSLA 2025-09-05 1 337.905
2025-09-04 15:52:40 TSLA 2025-09-05 1 337.885
2025-09-04 15:52:40 TSLA 2025-09-12 8 338.22
2025-09-04 15:50:40 TSLA 2025-09-05 1 337.895
2025-09-04 15:50:40 TSLA 2025-09-05 1 337.905
2025-09-04 15:50:34 TSLA 2025-09-19 15 337.823
2025-09-04 15:50:22 TSLA 2025-09-05 1 337.73
2025-09-04 15:50:22 TSLA 2025-09-05 1 337.73
2025-09-04 15:50:13 TSLA 2025-09-19 15 337.775
2025-09-04 15:49:55 TSLA 2025-09-05 1 337.645
2025-09-04 15:49:55 TSLA 2025-09-05 1 337.645
2025-09-04 15:49:26 TSLA 2025-09-05 1 337.635
2025-09-04 15:49:26 TSLA 2025-09-05 1 337.635
2025-09-04 15:49:12 TSLA 2025-09-05 1 337.465
2025-09-04 15:48:18 TSLA 2025-09-05 1 337.36
2025-09-04 15:47:17 TSLA 2025-09-05 1 337.1
2025-09-04 15:45:53 TSLA 2025-09-05 1 337.56
2025-09-04 15:45:53 TSLA 2025-09-05 1 337.56
2025-09-04 15:45:50 TSLA 2025-09-05 1 337.475
2025-09-04 15:41:21 TSLA 2025-09-05 1 337.36
2025-09-04 15:40:18 TSLA 2025-10-24 50 337.27
2025-09-04 15:39:10 TSLA 2025-09-05 1 337.14
2025-09-04 15:39:09 TSLA 2026-06-18 287 337.135
2025-09-04 15:39:01 TSLA 2026-06-18 287 337.19
2025-09-04 15:37:58 TSLA 2025-09-05 1 337.485
2025-09-04 15:37:58 TSLA 2025-09-05 1 337.48
2025-09-04 15:37:13 TSLA 2025-09-05 1 337.16
2025-09-04 15:37:02 TSLA 2025-09-12 8 337.28
2025-09-04 15:36:59 TSLA 2025-09-05 1 337.21
2025-09-04 15:36:58 TSLA 2025-09-05 1 337.195
2025-09-04 15:36:03 TSLA 2025-09-05 1 336.86
2025-09-04 15:36:04 TSLA 2025-09-05 1 336.859
2025-09-04 15:34:15 TSLA 2025-09-05 1 336.875
2025-09-04 15:31:13 TSLA 2025-09-05 1 336.805
2025-09-04 15:31:13 TSLA 2025-09-05 1 336.805
2025-09-04 15:29:44 TSLA 2025-09-05 1 336.835
2025-09-04 15:29:32 TSLA 2025-09-05 1 336.799
2025-09-04 15:29:32 TSLA 2025-09-05 1 336.8
2025-09-04 15:28:46 TSLA 2025-09-12 8 336.77
2025-09-04 15:26:49 TSLA 2025-09-05 1 336.931
2025-09-04 15:26:44 TSLA 2025-09-05 1 337.01
2025-09-04 15:26:34 TSLA 2025-09-05 1 337.115
2025-09-04 15:25:13 TSLA 2025-09-05 1 337.42
2025-09-04 15:25:13 TSLA 2025-09-05 1 337.485
2025-09-04 15:25:13 TSLA 2025-09-05 1 337.485
2025-09-04 15:24:33 TSLA 2025-09-05 1 337.62
2025-09-04 15:24:25 TSLA 2025-09-05 1 337.66
2025-09-04 15:21:00 TSLA 2025-09-05 1 336.985
2025-09-04 15:18:53 TSLA 2025-09-05 1 337.165
2025-09-04 15:18:52 TSLA 2025-09-05 1 337.135
2025-09-04 15:16:57 TSLA 2025-09-12 8 337.029
2025-09-04 15:16:50 TSLA 2025-09-05 1 336.985
2025-09-04 15:16:03 TSLA 2025-09-05 1 337.161
2025-09-04 15:15:08 TSLA 2025-09-05 1 337.22
2025-09-04 15:11:49 TSLA 2025-09-05 1 337.18
2025-09-04 15:11:49 TSLA 2025-09-05 1 337.18
2025-09-04 15:09:03 TSLA 2025-09-05 1 337.2
2025-09-04 15:08:46 TSLA 2025-09-05 1 337.089
2025-09-04 15:08:12 TSLA 2025-09-05 1 337.045
2025-09-04 15:08:14 TSLA 2025-09-05 1 337.08
2025-09-04 15:07:24 TSLA 2025-09-05 1 336.845
2025-09-04 15:07:24 TSLA 2025-09-05 1 336.86
2025-09-04 15:06:54 TSLA 2025-09-05 1 336.715
2025-09-04 15:06:54 TSLA 2025-09-05 1 336.715
2025-09-04 14:58:17 TSLA 2025-09-12 8 336.47
2025-09-04 14:56:53 TSLA 2025-09-05 1 336.529
2025-09-04 14:56:17 TSLA 2025-09-05 1 336.565
2025-09-04 14:56:05 TSLA 2025-09-05 1 336.58
2025-09-04 14:55:49 TSLA 2025-09-05 1 336.425
2025-09-04 14:55:49 TSLA 2025-09-05 1 336.425
2025-09-04 14:55:25 TSLA 2025-09-19 15 336.261
2025-09-04 14:55:25 TSLA 2025-09-19 15 336.26
2025-09-04 14:54:48 TSLA 2025-09-05 1 336.165
2025-09-04 14:54:48 TSLA 2025-09-05 1 336.165
2025-09-04 14:54:18 TSLA 2025-09-05 1 336.205
2025-09-04 14:51:00 TSLA 2025-09-05 1 336.275
2025-09-04 14:50:35 TSLA 2025-09-05 1 336.24
2025-09-04 14:50:06 TSLA 2025-09-12 8 336.224
2025-09-04 14:49:58 TSLA 2025-09-12 8 336.005
2025-09-04 14:49:58 TSLA 2025-09-05 1 335.945
2025-09-04 14:49:54 TSLA 2025-09-12 8 335.895
2025-09-04 14:41:32 TSLA 2025-09-05 1 336.245
2025-09-04 14:37:21 TSLA 2025-09-05 1 335.825
2025-09-04 14:29:33 TSLA 2025-09-05 1 335.345
2025-09-04 14:27:27 TSLA 2025-09-05 1 335.67
2025-09-04 14:27:28 TSLA 2025-09-05 1 335.645
2025-09-04 14:24:19 TSLA 2025-09-05 1 335.995
2025-09-04 14:24:19 TSLA 2025-09-19 15 335.995
2025-09-04 14:24:19 TSLA 2025-09-19 15 335.95
2025-09-04 14:24:18 TSLA 2025-09-05 1 335.935
2025-09-04 14:24:18 TSLA 2025-09-05 1 335.925
2025-09-04 14:24:18 TSLA 2025-09-05 1 335.93
2025-09-04 14:24:18 TSLA 2025-09-19 15 335.935
2025-09-04 14:24:18 TSLA 2025-09-19 15 335.915
2025-09-04 14:24:18 TSLA 2025-09-19 15 335.905
2025-09-04 14:21:17 TSLA 2025-09-05 1 335.825
2025-09-04 14:17:05 TSLA 2025-09-05 1 335.785
2025-09-04 14:17:05 TSLA 2025-09-05 1 335.785
2025-09-04 14:16:45 TSLA 2025-09-05 1 335.875
2025-09-04 14:16:36 TSLA 2025-09-05 1 335.905
2025-09-04 14:16:35 TSLA 2025-09-19 15 335.955
2025-09-04 14:16:35 TSLA 2025-09-19 15 335.955
2025-09-04 14:16:31 TSLA 2025-09-05 1 335.911
2025-09-04 14:16:31 TSLA 2025-09-05 1 335.915
2025-09-04 14:12:11 TSLA 2025-09-12 8 335.295
2025-09-04 14:11:21 TSLA 2026-09-18 379 335.285
2025-09-04 14:11:12 TSLA 2026-09-18 379 335.285
2025-09-04 14:08:54 TSLA 2025-09-05 1 335.035
2025-09-04 14:06:17 TSLA 2025-09-05 1 335.235
2025-09-04 14:06:18 TSLA 2025-09-05 1 335.24
2025-09-04 14:04:59 TSLA 2025-09-05 1 335.275
2025-09-04 14:04:10 TSLA 2025-09-12 8 335.105
2025-09-04 14:03:54 TSLA 2025-09-12 8 335.105
2025-09-04 13:58:49 TSLA 2025-09-05 1 334.96
2025-09-04 13:58:49 TSLA 2025-09-05 1 334.96
2025-09-04 13:56:07 TSLA 2025-09-05 1 335.12
2025-09-04 13:56:07 TSLA 2025-09-05 1 335.12
2025-09-04 13:56:04 TSLA 2025-09-12 8 335.15
2025-09-04 13:48:03 TSLA 2025-09-05 1 335.075
2025-09-04 13:47:58 TSLA 2025-09-05 1 335.125
2025-09-04 13:47:58 TSLA 2025-09-05 1 335.125
2025-09-04 13:47:12 TSLA 2025-09-05 1 334.92
2025-09-04 13:44:14 TSLA 2025-09-05 1 335.035
2025-09-04 13:43:44 TSLA 2026-09-18 379 335.175
2025-09-04 13:43:35 TSLA 2026-09-18 379 335.175
2025-09-04 13:43:27 TSLA 2025-09-05 1 335.18
2025-09-04 13:43:09 TSLA 2026-09-18 379 335.21
2025-09-04 13:42:58 TSLA 2026-09-18 379 335.365
2025-09-04 13:40:38 TSLA 2026-09-18 379 335.315
2025-09-04 13:40:31 TSLA 2026-09-18 379 335.295
2025-09-04 13:39:44 TSLA 2025-09-05 1 335.115
2025-09-04 13:39:44 TSLA 2025-09-05 1 335.115
2025-09-04 13:38:52 TSLA 2027-12-17 834 335.34
2025-09-04 13:38:05 TSLA 2025-09-05 1 335.29
2025-09-04 13:37:30 TSLA 2025-09-12 8 335.48
2025-09-04 13:36:21 TSLA 2026-09-18 379 335.305
2025-09-04 13:36:13 TSLA 2026-09-18 379 335.285
2025-09-04 13:31:50 TSLA 2026-09-18 379 335.085
2025-09-04 13:31:41 TSLA 2026-09-18 379 335.096
2025-09-04 13:30:04 TSLA 2025-09-05 1 335.125
2025-09-04 13:29:52 TSLA 2025-09-05 1 334.94
2025-09-04 13:29:52 TSLA 2025-09-05 1 334.935
2025-09-04 13:29:52 TSLA 2025-09-05 1 334.935
2025-09-04 13:26:29 TSLA 2025-09-12 8 334.454
2025-09-04 13:24:53 TSLA 2025-09-05 1 334.235
2025-09-04 13:16:38 TSLA 2025-09-05 1 334.155
2025-09-04 13:16:38 TSLA 2025-09-05 1 334.155
2025-09-04 13:14:51 TSLA 2025-09-05 1 333.925
2025-09-04 13:14:51 TSLA 2025-09-05 1 333.92
2025-09-04 13:10:22 TSLA 2025-10-17 43 334.09
2025-09-04 13:10:16 TSLA 2025-09-05 1 334.126
2025-09-04 13:10:16 TSLA 2025-09-05 1 334.11
2025-09-04 13:09:14 TSLA 2025-09-05 1 334.455
2025-09-04 13:04:29 TSLA 2025-09-05 1 334.37
2025-09-04 13:03:56 TSLA 2025-09-05 1 334.4
2025-09-04 13:03:57 TSLA 2025-09-05 1 334.4
2025-09-04 13:03:55 TSLA 2025-09-05 1 334.42
2025-09-04 13:03:16 TSLA 2025-09-05 1 334.484
2025-09-04 13:03:16 TSLA 2025-09-05 1 334.58
2025-09-04 13:02:24 TSLA 2025-09-05 1 334.675
2025-09-04 13:02:24 TSLA 2025-09-05 1 334.675
2025-09-04 12:59:29 TSLA 2025-09-05 1 333.62
2025-09-04 12:51:28 TSLA 2025-09-05 1 333.934
2025-09-04 12:50:37 TSLA 2025-09-05 1 334.121
2025-09-04 12:50:37 TSLA 2025-09-05 1 334.095
2025-09-04 12:48:06 TSLA 2025-09-05 1 334.11
2025-09-04 12:41:11 TSLA 2025-09-12 8 333.745
2025-09-04 12:41:04 TSLA 2025-09-12 8 333.885
2025-09-04 12:40:57 TSLA 2025-09-12 8 333.76
2025-09-04 12:40:49 TSLA 2025-09-12 8 333.915
2025-09-04 12:40:47 TSLA 2025-09-05 1 333.505
2025-09-04 12:40:47 TSLA 2025-09-12 8 333.47
2025-09-04 12:40:48 TSLA 2025-09-05 1 333.9
2025-09-04 12:40:47 TSLA 2025-09-05 1 333.515
2025-09-04 12:40:17 TSLA 2025-09-12 8 333.4
2025-09-04 12:40:04 TSLA 2025-09-12 8 333.475
2025-09-04 12:39:11 TSLA 2025-09-12 8 333.6
2025-09-04 12:38:03 TSLA 2025-09-12 8 333.515
2025-09-04 12:37:55 TSLA 2025-09-12 8 333.52
2025-09-04 12:37:47 TSLA 2025-09-12 8 333.455
2025-09-04 12:30:47 TSLA 2025-09-05 1 333.495
2025-09-04 12:28:28 TSLA 2025-09-05 1 333.18
2025-09-04 12:28:28 TSLA 2025-09-05 1 333.18
2025-09-04 12:26:50 TSLA 2025-09-05 1 333.695
2025-09-04 12:26:50 TSLA 2025-09-05 1 333.675
2025-09-04 12:26:34 TSLA 2025-09-05 1 333.91
2025-09-04 12:26:34 TSLA 2025-09-05 1 333.86
2025-09-04 12:26:04 TSLA 2025-09-05 1 334.076
2025-09-04 12:23:47 TSLA 2025-09-05 1 334.56
2025-09-04 12:18:43 TSLA 2025-09-05 1 334.26
2025-09-04 12:18:43 TSLA 2025-09-05 1 334.26
2025-09-04 12:06:23 TSLA 2025-09-05 1 334.295
2025-09-04 12:02:37 TSLA 2025-09-05 1 334.33
2025-09-04 12:02:31 TSLA 2025-09-05 1 334.33
2025-09-04 12:02:29 TSLA 2025-09-05 1 334.28
2025-09-04 12:01:05 TSLA 2025-09-05 1 334.445
2025-09-04 12:01:05 TSLA 2025-09-05 1 334.445
2025-09-04 12:00:31 TSLA 2025-09-12 8 334.515
2025-09-04 12:00:24 TSLA 2025-09-12 8 334.52
2025-09-04 11:52:13 TSLA 2025-09-05 1 335.62
2025-09-04 11:50:12 TSLA 2025-09-05 1 335.165
2025-09-04 11:50:01 TSLA 2025-09-12 8 335.315
2025-09-04 11:49:53 TSLA 2025-09-12 8 335.235
2025-09-04 11:49:43 TSLA 2025-09-12 8 335.075
2025-09-04 11:48:37 TSLA 2025-09-05 1 335.075
2025-09-04 11:45:01 TSLA 2025-09-05 1 335.57
2025-09-04 11:45:01 TSLA 2025-09-05 1 335.57
2025-09-04 11:43:10 TSLA 2025-09-05 1 335.83
2025-09-04 11:43:03 TSLA 2025-09-05 1 335.965
2025-09-04 11:43:03 TSLA 2025-09-05 1 335.965
2025-09-04 11:42:51 TSLA 2025-09-05 1 336.025
2025-09-04 11:42:37 TSLA 2025-09-05 1 336.055
2025-09-04 11:41:03 TSLA 2025-09-05 1 335.61
2025-09-04 11:40:38 TSLA 2025-09-05 1 335.465
2025-09-04 11:39:46 TSLA 2025-09-05 1 335.295
2025-09-04 11:39:25 TSLA 2025-09-05 1 335.23
2025-09-04 11:39:25 TSLA 2025-09-05 1 335.225
2025-09-04 11:39:19 TSLA 2025-09-05 1 335.125
2025-09-04 11:39:19 TSLA 2025-09-05 1 335.175
2025-09-04 11:34:51 TSLA 2025-09-05 1 335.0
2025-09-04 11:32:24 TSLA 2025-09-05 1 334.645
2025-09-04 11:32:05 TSLA 2025-09-05 1 334.745
2025-09-04 11:31:52 TSLA 2025-09-05 1 334.72
2025-09-04 11:31:13 TSLA 2025-10-03 29 334.429
2025-09-04 11:29:57 TSLA 2025-09-12 8 334.76
2025-09-04 11:29:38 TSLA 2025-09-12 8 334.91
2025-09-04 11:29:03 TSLA 2025-09-05 1 334.715
2025-09-04 11:28:30 TSLA 2025-09-05 1 334.625
2025-09-04 11:25:19 TSLA 2025-09-05 1 334.235
2025-09-04 11:24:32 TSLA 2025-09-05 1 334.36
2025-09-04 11:23:54 TSLA 2025-09-12 8 334.075
2025-09-04 11:23:00 TSLA 2025-09-12 8 334.415
2025-09-04 11:22:50 TSLA 2025-09-12 8 334.475
2025-09-04 11:22:12 TSLA 2025-09-12 8 334.436
2025-09-04 11:22:04 TSLA 2025-09-12 8 334.435
2025-09-04 11:20:36 TSLA 2025-09-05 1 334.334
2025-09-04 11:19:37 TSLA 2025-09-05 1 334.66
2025-09-04 11:19:37 TSLA 2025-09-05 1 334.65
2025-09-04 11:19:11 TSLA 2025-11-21 78 334.47
2025-09-04 11:19:13 TSLA 2025-09-05 1 334.48
2025-09-04 11:18:15 TSLA 2026-06-18 287 334.59
2025-09-04 11:17:56 TSLA 2025-09-05 1 334.475
2025-09-04 11:17:39 TSLA 2025-09-05 1 334.505
2025-09-04 11:17:39 TSLA 2025-09-05 1 334.505
2025-09-04 11:17:31 TSLA 2025-09-05 1 334.469
2025-09-04 11:17:11 TSLA 2025-09-05 1 334.215
2025-09-04 11:17:11 TSLA 2025-09-05 1 334.215
2025-09-04 11:17:06 TSLA 2025-09-05 1 334.05
2025-09-04 11:16:52 TSLA 2025-09-05 1 333.795
2025-09-04 11:16:06 TSLA 2025-09-05 1 333.71
2025-09-04 11:15:37 TSLA 2025-09-19 15 333.191
2025-09-04 11:15:36 TSLA 2025-10-17 43 333.275
2025-09-04 11:15:05 TSLA 2025-09-05 1 333.184
2025-09-04 11:11:11 TSLA 2025-09-19 15 333.91
2025-09-04 11:11:06 TSLA 2026-08-21 351 333.83
2025-09-04 11:09:33 TSLA 2025-09-19 15 333.671
2025-09-04 11:09:33 TSLA 2025-09-19 15 333.67
2025-09-04 11:04:28 TSLA 2025-09-05 1 333.49
2025-09-04 11:04:29 TSLA 2025-09-05 1 333.5
2025-09-04 11:04:01 TSLA 2025-09-12 8 333.555
2025-09-04 11:03:20 TSLA 2025-09-05 1 333.505
2025-09-04 11:03:01 TSLA 2025-09-12 8 333.25
2025-09-04 11:00:17 TSLA 2025-10-17 43 332.94
2025-09-04 10:57:36 TSLA 2025-09-12 8 333.045
2025-09-04 10:56:58 TSLA 2025-09-12 8 333.105
2025-09-04 10:56:58 TSLA 2025-09-12 8 333.105
2025-09-04 10:56:56 TSLA 2025-09-05 1 333.135
2025-09-04 10:55:09 TSLA 2026-01-16 134 332.78
2025-09-04 10:52:12 TSLA 2025-09-05 1 332.555
2025-09-04 10:49:40 TSLA 2025-09-05 1 332.98
2025-09-04 10:46:32 TSLA 2025-09-05 1 332.765
2025-09-04 10:44:07 TSLA 2025-09-05 1 333.06
2025-09-04 10:43:14 TSLA 2025-09-05 1 333.51
2025-09-04 10:43:14 TSLA 2025-09-05 1 333.54
2025-09-04 10:42:28 TSLA 2025-09-05 1 334.066
2025-09-04 10:42:28 TSLA 2025-09-05 1 334.08
2025-09-04 10:38:41 TSLA 2025-09-05 1 334.545
2025-09-04 10:37:29 TSLA 2025-09-05 1 334.57
2025-09-04 10:37:29 TSLA 2025-09-05 1 334.57
2025-09-04 10:36:54 TSLA 2025-09-05 1 334.74
2025-09-04 10:36:50 TSLA 2025-09-05 1 334.705
2025-09-04 10:36:50 TSLA 2025-09-05 1 334.73
2025-09-04 10:35:53 TSLA 2025-09-05 1 334.315
2025-09-04 10:35:13 TSLA 2025-09-05 1 334.137
2025-09-04 10:35:13 TSLA 2025-09-05 1 334.137
2025-09-04 10:33:01 TSLA 2025-09-05 1 334.447
2025-09-04 10:31:24 TSLA 2025-09-05 1 334.78
2025-09-04 10:31:12 TSLA 2026-06-18 287 334.504
2025-09-04 10:30:55 TSLA 2025-09-05 1 334.4
2025-09-04 10:30:22 TSLA 2025-09-05 1 334.035
2025-09-04 10:30:01 TSLA 2025-09-05 1 333.81
2025-09-04 10:29:44 TSLA 2026-03-20 197 333.735
2025-09-04 10:29:44 TSLA 2026-03-20 197 333.735
2025-09-04 10:28:00 TSLA 2025-12-19 106 333.835
2025-09-04 10:25:07 TSLA 2025-09-05 1 333.96
2025-09-04 10:25:07 TSLA 2025-09-05 1 333.934
2025-09-04 10:24:00 TSLA 2025-09-05 1 334.055
2025-09-04 10:23:59 TSLA 2025-09-05 1 333.94
2025-09-04 10:23:54 TSLA 2025-09-05 1 333.936
2025-09-04 10:23:45 TSLA 2025-09-05 1 333.865
2025-09-04 10:21:15 TSLA 2025-09-26 22 333.365
2025-09-04 10:21:06 TSLA 2025-09-05 1 333.415
2025-09-04 10:21:08 TSLA 2025-09-05 1 333.37
2025-09-04 10:20:19 TSLA 2025-09-05 1 333.11
2025-09-04 10:20:03 TSLA 2025-09-19 15 333.08
2025-09-04 10:19:05 TSLA 2025-09-05 1 332.725
2025-09-04 10:19:05 TSLA 2025-09-05 1 332.63
2025-09-04 10:19:05 TSLA 2025-09-05 1 332.725
2025-09-04 10:19:05 TSLA 2025-09-05 1 332.67
2025-09-04 10:16:58 TSLA 2025-09-12 8 332.405
2025-09-04 10:16:43 TSLA 2025-09-05 1 332.575
2025-09-04 10:16:18 TSLA 2025-09-05 1 332.096
2025-09-04 10:15:33 TSLA 2025-09-05 1 331.585
2025-09-04 10:15:29 TSLA 2025-09-05 1 331.695
2025-09-04 10:14:57 TSLA 2025-09-05 1 332.255
2025-09-04 10:14:57 TSLA 2025-09-05 1 332.25
2025-09-04 10:12:32 TSLA 2025-09-12 8 332.935
2025-09-04 10:12:04 TSLA 2025-09-05 1 332.637
2025-09-04 10:12:06 TSLA 2025-09-05 1 332.66
2025-09-04 10:11:26 TSLA 2025-09-05 1 332.42
2025-09-04 10:11:26 TSLA 2025-09-05 1 332.435
2025-09-04 10:10:13 TSLA 2025-09-05 1 332.286
2025-09-04 10:09:48 TSLA 2025-09-05 1 332.16
2025-09-04 10:08:27 TSLA 2025-09-05 1 332.431
2025-09-04 10:08:05 TSLA 2025-09-12 8 332.565
2025-09-04 10:07:47 TSLA 2025-09-12 8 332.32
2025-09-04 10:07:26 TSLA 2025-10-17 43 332.02
2025-09-04 10:07:26 TSLA 2025-10-17 43 332.015
2025-09-04 10:07:21 TSLA 2025-09-05 1 332.061
2025-09-04 10:07:19 TSLA 2025-09-05 1 332.094
2025-09-04 10:07:04 TSLA 2025-12-19 106 332.02
2025-09-04 10:07:03 TSLA 2025-09-05 1 332.3
2025-09-04 10:07:02 TSLA 2025-09-05 1 332.265
2025-09-04 10:05:51 TSLA 2025-09-05 1 332.27
2025-09-04 10:05:10 TSLA 2025-09-05 1 332.623
2025-09-04 10:05:07 TSLA 2025-09-05 1 332.51
2025-09-04 10:05:00 TSLA 2025-09-05 1 332.43
2025-09-04 10:04:56 TSLA 2025-09-05 1 332.355
2025-09-04 10:04:41 TSLA 2025-09-05 1 332.31
2025-09-04 10:04:38 TSLA 2025-09-05 1 332.195
2025-09-04 10:04:38 TSLA 2025-09-05 1 332.275
2025-09-04 10:04:21 TSLA 2025-09-05 1 332.881
2025-09-04 10:02:28 TSLA 2025-09-05 1 333.77
2025-09-04 10:00:48 TSLA 2025-09-05 1 334.546
2025-09-04 09:59:50 TSLA 2025-10-10 36 334.49
2025-09-04 09:59:50 TSLA 2025-10-10 36 334.45
2025-09-04 09:53:24 TSLA 2025-09-05 1 334.465
2025-09-04 09:51:52 TSLA 2025-09-05 1 333.905
2025-09-04 09:49:38 TSLA 2025-09-05 1 334.7
2025-09-04 09:49:38 TSLA 2025-09-05 1 334.585
2025-09-04 09:49:05 TSLA 2025-09-12 8 334.192
2025-09-04 09:48:56 TSLA 2025-09-05 1 334.335
2025-09-04 09:47:17 TSLA 2025-09-05 1 335.69
2025-09-04 09:46:48 TSLA 2025-09-05 1 335.06
2025-09-04 09:45:20 TSLA 2025-09-05 1 334.955
2025-09-04 09:43:14 TSLA 2025-09-05 1 333.55
2025-09-04 09:43:00 TSLA 2025-09-05 1 333.45
2025-09-04 09:42:27 TSLA 2025-09-05 1 333.375
2025-09-04 09:41:38 TSLA 2025-09-05 1 334.0
2025-09-04 09:40:38 TSLA 2025-09-05 1 334.738
2025-09-04 09:40:34 TSLA 2025-09-12 8 334.76
2025-09-04 09:40:14 TSLA 2025-09-05 1 335.225
2025-09-04 09:40:13 TSLA 2025-09-05 1 335.265
2025-09-04 09:39:19 TSLA 2025-09-05 1 335.105
2025-09-04 09:39:20 TSLA 2025-09-05 1 335.095
2025-09-04 09:39:05 TSLA 2025-09-05 1 335.266
2025-09-04 09:38:42 TSLA 2025-09-05 1 334.875
2025-09-04 09:36:41 TSLA 2025-09-05 1 335.815
2025-09-04 09:36:41 TSLA 2025-09-05 1 335.81
2025-09-04 09:36:41 TSLA 2025-09-05 1 335.81
2025-09-04 09:36:27 TSLA 2025-09-05 1 336.49
2025-09-04 09:35:52 TSLA 2025-11-21 78 337.082
2025-09-04 09:33:53 TSLA 2025-09-05 1 336.915
2025-09-04 09:33:33 TSLA 2025-11-21 78 336.915
2025-09-04 09:33:26 TSLA 2025-09-05 1 336.94
2025-09-04 09:33:25 TSLA 2025-09-05 1 336.915
2025-09-04 09:32:42 TSLA 2025-09-05 1 336.105
2025-09-04 09:32:40 TSLA 2025-09-05 1 336.226
2025-09-04 09:32:24 TSLA 2025-09-05 1 335.284
2025-09-04 09:31:48 TSLA 2025-09-05 1 335.35
2025-09-04 09:31:30 TSLA 2025-09-05 1 334.745
2025-09-04 09:31:30 TSLA 2025-09-05 1 334.755
2025-09-04 09:31:30 TSLA 2025-09-05 1 334.754
2025-09-04 09:31:19 TSLA 2025-09-05 1 334.6
2025-09-04 09:30:40 TSLA 2025-09-12 8 334.565
2025-09-04 09:30:27 TSLA 2025-12-19 106 334.581
2025-09-04 09:30:18 TSLA 2025-09-05 1 334.85
2025-09-04 09:30:01 TSLA 2025-10-17 43 335.495
2025-09-03 15:59:39 TSLA 2025-09-19 16 334.145
2025-09-03 15:59:39 TSLA 2025-09-19 16 334.135
2025-09-03 15:59:39 TSLA 2025-09-19 16 334.145
2025-09-03 15:59:24 TSLA 2025-09-05 2 334.29
2025-09-03 15:58:55 TSLA 2025-09-05 2 334.46
2025-09-03 15:58:54 TSLA 2025-09-05 2 334.475
2025-09-03 15:58:54 TSLA 2025-09-05 2 334.451
2025-09-03 15:58:41 TSLA 2025-09-05 2 334.575
2025-09-03 15:58:41 TSLA 2025-09-05 2 334.565
2025-09-03 15:58:16 TSLA 2025-09-05 2 334.525
2025-09-03 15:58:15 TSLA 2025-09-05 2 334.5
2025-09-03 15:58:15 TSLA 2025-09-05 2 334.5
2025-09-03 15:56:36 TSLA 2025-09-05 2 335.02
2025-09-03 15:55:53 TSLA 2025-09-05 2 335.41
2025-09-03 15:55:42 TSLA 2025-09-12 9 335.48
2025-09-03 15:55:00 TSLA 2025-09-05 2 336.06
2025-09-03 15:54:40 TSLA 2025-09-05 2 336.205
2025-09-03 15:53:21 TSLA 2025-09-05 2 336.355
2025-09-03 15:53:11 TSLA 2025-09-05 2 336.41
2025-09-03 15:53:11 TSLA 2025-09-05 2 336.395
2025-09-03 15:52:59 TSLA 2025-09-05 2 336.61
2025-09-03 15:51:04 TSLA 2025-09-05 2 336.46
2025-09-03 15:47:50 TSLA 2025-09-05 2 336.935
2025-09-03 15:47:13 TSLA 2025-09-05 2 336.955
2025-09-03 15:47:14 TSLA 2025-09-05 2 336.95
2025-09-03 15:46:25 TSLA 2026-03-20 198 336.805
2025-09-03 15:45:11 TSLA 2025-09-05 2 336.935
2025-09-03 15:44:28 TSLA 2025-09-05 2 337.039
2025-09-03 15:44:10 TSLA 2025-09-05 2 336.885
2025-09-03 15:39:37 TSLA 2025-09-05 2 336.405
2025-09-03 15:39:37 TSLA 2025-09-05 2 336.4
2025-09-03 15:38:55 TSLA 2025-09-05 2 336.275
2025-09-03 15:38:55 TSLA 2025-09-05 2 336.275
2025-09-03 15:36:29 TSLA 2025-09-05 2 335.94
2025-09-03 15:35:28 TSLA 2025-09-05 2 336.35
2025-09-03 15:35:28 TSLA 2025-09-05 2 336.35
2025-09-03 15:33:45 TSLA 2025-09-05 2 336.225
2025-09-03 15:33:45 TSLA 2025-09-05 2 336.229
2025-09-03 15:32:23 TSLA 2025-09-05 2 336.01
2025-09-03 15:32:23 TSLA 2025-09-05 2 335.97
2025-09-03 15:32:23 TSLA 2025-09-05 2 336.029
2025-09-03 15:26:29 TSLA 2025-09-12 9 335.64
2025-09-03 15:22:00 TSLA 2025-09-05 2 335.585
2025-09-03 15:22:02 TSLA 2025-09-05 2 335.56
2025-09-03 15:18:58 TSLA 2025-09-05 2 335.095
2025-09-03 15:18:59 TSLA 2025-09-05 2 335.13
2025-09-03 15:16:46 TSLA 2025-09-12 9 335.01
2025-09-03 15:15:48 TSLA 2025-09-12 9 335.16
2025-09-03 15:15:48 TSLA 2025-09-12 9 335.16
2025-09-03 15:10:25 TSLA 2025-10-17 44 335.175
2025-09-03 15:10:08 TSLA 2025-09-05 2 335.35
2025-09-03 15:05:09 TSLA 2025-09-05 2 334.895
2025-09-03 15:02:09 TSLA 2025-09-05 2 334.81
2025-09-03 15:01:43 TSLA 2025-09-05 2 334.715
2025-09-03 15:01:43 TSLA 2025-09-05 2 334.715
2025-09-03 15:00:02 TSLA 2025-09-05 2 334.93
2025-09-03 15:00:02 TSLA 2025-09-05 2 334.915
2025-09-03 15:00:02 TSLA 2025-09-05 2 334.885
2025-09-03 14:59:13 TSLA 2025-09-05 2 335.065
2025-09-03 14:59:04 TSLA 2025-09-05 2 335.003
2025-09-03 14:58:30 TSLA 2025-09-05 2 335.12
2025-09-03 14:57:23 TSLA 2025-09-05 2 335.46
2025-09-03 14:57:23 TSLA 2025-09-05 2 335.44
2025-09-03 14:49:11 TSLA 2025-09-19 16 335.95
2025-09-03 14:49:11 TSLA 2025-09-19 16 335.95
2025-09-03 14:49:08 TSLA 2025-09-05 2 335.895
2025-09-03 14:46:33 TSLA 2025-10-17 44 336.105
2025-09-03 14:46:09 TSLA 2025-09-05 2 335.935
2025-09-03 14:46:09 TSLA 2025-09-05 2 335.935
2025-09-03 14:45:26 TSLA 2025-09-05 2 335.805
2025-09-03 14:45:04 TSLA 2025-09-05 2 336.01
2025-09-03 14:43:46 TSLA 2025-09-12 9 335.885
2025-09-03 14:43:46 TSLA 2025-09-12 9 335.85
2025-09-03 14:42:02 TSLA 2025-10-17 44 335.085
2025-09-03 14:41:51 TSLA 2025-09-05 2 334.82
2025-09-03 14:40:10 TSLA 2025-09-19 16 334.965
2025-09-03 14:40:08 TSLA 2025-09-19 16 334.974
2025-09-03 14:39:45 TSLA 2025-09-05 2 335.0
2025-09-03 14:39:45 TSLA 2025-09-05 2 334.965
2025-09-03 14:39:29 TSLA 2025-09-05 2 335.08
2025-09-03 14:39:10 TSLA 2025-09-05 2 334.965
2025-09-03 14:39:05 TSLA 2025-09-05 2 335.095
2025-09-03 14:38:54 TSLA 2025-09-05 2 334.96
2025-09-03 14:38:53 TSLA 2025-09-05 2 334.972
2025-09-03 14:38:20 TSLA 2025-09-05 2 335.226
2025-09-03 14:36:49 TSLA 2025-09-05 2 335.405
2025-09-03 14:36:48 TSLA 2025-09-05 2 335.52
2025-09-03 14:36:49 TSLA 2025-09-05 2 335.4
2025-09-03 14:36:48 TSLA 2025-09-05 2 335.49
2025-09-03 14:36:48 TSLA 2025-09-05 2 335.49
2025-09-03 14:34:46 TSLA 2025-09-05 2 335.775
2025-09-03 14:33:14 TSLA 2025-09-05 2 335.84
2025-09-03 14:33:14 TSLA 2025-09-05 2 335.84
2025-09-03 14:32:56 TSLA 2025-09-05 2 335.975
2025-09-03 14:32:00 TSLA 2025-09-05 2 335.99
2025-09-03 14:32:00 TSLA 2025-09-05 2 335.99
2025-09-03 14:31:31 TSLA 2025-09-05 2 336.405
2025-09-03 14:29:40 TSLA 2025-09-05 2 336.92
2025-09-03 14:29:40 TSLA 2025-09-05 2 336.92
2025-09-03 14:28:22 TSLA 2025-09-05 2 336.61
2025-09-03 14:27:17 TSLA 2025-09-05 2 336.835
2025-09-03 14:25:30 TSLA 2025-09-05 2 337.06
2025-09-03 14:25:30 TSLA 2025-09-05 2 337.06
2025-09-03 14:22:24 TSLA 2025-09-05 2 337.445
2025-09-03 14:22:10 TSLA 2025-09-05 2 337.48
2025-09-03 14:22:10 TSLA 2025-09-05 2 337.435
2025-09-03 14:22:01 TSLA 2025-09-19 16 337.68
2025-09-03 14:20:08 TSLA 2025-09-05 2 338.04
2025-09-03 14:19:42 TSLA 2025-09-12 9 338.17
2025-09-03 14:15:26 TSLA 2025-09-05 2 338.431
2025-09-03 14:10:56 TSLA 2025-09-05 2 338.435
2025-09-03 14:08:11 TSLA 2025-09-05 2 339.1
2025-09-03 14:07:55 TSLA 2025-09-05 2 339.37
2025-09-03 14:07:10 TSLA 2026-05-15 254 339.015
2025-09-03 14:04:55 TSLA 2026-03-20 198 338.93
2025-09-03 14:04:55 TSLA 2026-03-20 198 338.93
2025-09-03 14:03:49 TSLA 2025-09-19 16 338.675
2025-09-03 14:02:40 TSLA 2025-09-05 2 339.06
2025-09-03 14:02:40 TSLA 2025-09-05 2 339.065
2025-09-03 14:02:27 TSLA 2025-09-05 2 339.145
2025-09-03 14:02:03 TSLA 2025-09-05 2 338.875
2025-09-03 14:02:03 TSLA 2025-09-05 2 338.875
Other Listings
CO:TSLACO
MX:TSLA
PE:TSLA
PL:TSLA 1.267,40 PLN
IT:1TSLA 296,50 €
KZ:TSLA_KZ 345,00 USD
CL:TSLA
CL:TSLACL
GB:TL0D
GB:0R0X
AT:TSLA
BG:TL0
DE:TL0 298,00 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center