TRP / TC Energy Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:07:02 | TRP | BUY |
|
PUT | 2025-09-19 | 14 | 45 | 51.265 | -12.22 | ARCA-TRADE | 467 | 0.37 | 1,375 | -∞ | ||
| 2025-08-25 | 14:22:00 | TRP | 2025-11-21 | 88 | 50.965 | ||||||||||||
| 2025-07-24 | 11:05:05 | TRP | 2025-12-19 | 148 | 47.9 | ||||||||||||
| 2025-07-23 | 12:02:55 | TRP | 2025-09-19 | 58 | 47.96 | ||||||||||||
| 2025-06-26 | 11:32:56 | TRP | 2025-08-15 | 50 | 47.83 | ||||||||||||
| 2025-06-26 | 11:32:56 | TRP | 2025-08-15 | 50 | 47.8 | ||||||||||||
| 2025-05-27 | 13:16:36 | TRP | 2025-07-18 | 52 | 50.505 | ||||||||||||
| 2025-04-08 | 12:17:39 | TRP | 2025-04-17 | 9 | 45.455 | ||||||||||||
| 2025-04-08 | 12:17:19 | TRP | 2025-04-17 | 9 | 45.4255 | ||||||||||||
| 2025-02-26 | 12:37:30 | TRP | 2025-05-16 | 79 | 44.57 | ||||||||||||
| 2025-02-26 | 12:37:30 | TRP | 2025-05-16 | 79 | 44.57 | ||||||||||||
| 2025-02-26 | 11:41:34 | TRP | 2025-12-19 | 296 | 44.57 | ||||||||||||
| 2025-02-26 | 11:41:34 | TRP | 2025-12-19 | 296 | 44.57 | ||||||||||||
| 2025-02-25 | 15:20:43 | TRP | 2025-04-17 | 51 | 44.36 | ||||||||||||
| 2025-02-25 | 14:40:04 | TRP | 2025-04-17 | 51 | 44.2346 | ||||||||||||
| 2025-02-11 | 10:13:50 | TRP | 2025-03-21 | 38 | 46.7351 | ||||||||||||
| 2025-01-31 | 15:04:21 | TRP | 2025-12-19 | 322 | 45.0547 | ||||||||||||
| 2025-01-27 | 13:50:20 | TRP | 2025-02-21 | 25 | 46.11 | ||||||||||||
| 2025-01-15 | 10:17:23 | TRP | 2025-01-17 | 2 | 47.115 | ||||||||||||
| 2025-01-10 | 10:26:11 | TRP | 2025-02-21 | 42 | 46.61 | ||||||||||||
| 2025-01-10 | 10:16:01 | TRP | 2025-01-17 | 7 | 46.8 | ||||||||||||
| 2025-01-10 | 10:16:01 | TRP | 2025-01-17 | 7 | 46.8 | ||||||||||||
| 2025-01-10 | 10:15:49 | TRP | 2025-01-17 | 7 | 46.76 | ||||||||||||
| 2025-01-08 | 13:42:45 | TRP | 2025-02-21 | 44 | 47.42 | ||||||||||||
| 2025-01-08 | 13:42:45 | TRP | 2025-02-21 | 44 | 47.42 | ||||||||||||
| 2025-01-08 | 12:08:08 | TRP | 2025-01-17 | 9 | 47.83 | ||||||||||||
| 2025-01-08 | 12:08:09 | TRP | 2025-01-17 | 9 | 47.82 | ||||||||||||
| 2024-12-23 | 15:57:03 | TRP | 2025-02-21 | 60 | 46.155 | ||||||||||||
| 2024-12-23 | 14:08:31 | TRP | 2025-02-21 | 60 | 46.01 | ||||||||||||
| 2024-12-19 | 11:45:44 | TRP | 2025-02-21 | 64 | 45.61 | ||||||||||||
| 2024-12-19 | 11:45:45 | TRP | 2025-02-21 | 64 | 45.61 | ||||||||||||
| 2024-12-19 | 11:44:37 | TRP | 2025-02-21 | 64 | 45.605 | ||||||||||||
| 2024-12-11 | 13:16:17 | TRP | 2024-12-20 | 9 | 47.21 | ||||||||||||
| 2024-11-26 | 13:37:27 | TRP | 2024-12-20 | 24 | 48.475 | ||||||||||||
| 2024-11-22 | 15:28:15 | TRP | 2025-05-16 | 175 | 49.925 | ||||||||||||
| 2024-11-22 | 15:26:46 | TRP | 2025-02-21 | 91 | 49.915 | ||||||||||||
| 2024-11-22 | 15:25:53 | TRP | 2025-02-21 | 91 | 49.9147 | ||||||||||||
| 2024-11-19 | 12:46:03 | TRP | 2025-02-21 | 94 | 49.595 | ||||||||||||
| 2024-11-19 | 11:58:49 | TRP | 2025-01-17 | 59 | 49.575 | ||||||||||||
| 2024-11-19 | 11:55:06 | TRP | 2025-01-17 | 59 | 49.575 | ||||||||||||
| 2024-10-31 | 14:53:52 | TRP | 2024-12-20 | 50 | 46.795 | ||||||||||||
| 2024-10-22 | 14:35:07 | TRP | 2024-12-20 | 59 | 47.385 | ||||||||||||
| 2024-10-18 | 14:25:26 | TRP | 2024-11-15 | 28 | 48.165 | ||||||||||||
| 2024-10-18 | 14:25:26 | TRP | 2024-11-15 | 28 | 48.165 | ||||||||||||
| 2024-10-18 | 14:25:26 | TRP | 2024-11-15 | 28 | 48.165 | ||||||||||||
| 2024-10-17 | 13:09:46 | TRP | 2024-11-15 | 29 | 47.625 | ||||||||||||
| 2024-10-17 | 13:09:43 | TRP | 2024-11-15 | 29 | 47.5846 | ||||||||||||
| 2024-10-14 | 09:51:58 | TRP | 2024-11-15 | 32 | 46.62 | ||||||||||||
| 2024-10-14 | 09:51:58 | TRP | 2024-11-15 | 32 | 46.62 | ||||||||||||
| 2024-10-11 | 10:03:10 | TRP | 2024-11-15 | 35 | 45.485 | ||||||||||||
| 2024-10-01 | 12:00:46 | TRP | 2024-10-18 | 17 | 48.355 | ||||||||||||
| 2024-09-30 | 15:12:15 | TRP | 2024-10-18 | 18 | 47.2555 | ||||||||||||
| 2024-09-30 | 14:43:07 | TRP | 2024-10-18 | 18 | 47.335 | ||||||||||||
| 2024-09-30 | 14:42:57 | TRP | 2024-10-18 | 18 | 47.3245 | ||||||||||||
| 2024-09-30 | 14:41:15 | TRP | 2024-10-18 | 18 | 47.235 | ||||||||||||
| 2024-09-30 | 14:40:57 | TRP | 2024-10-18 | 18 | 47.225 | ||||||||||||
| 2024-09-26 | 13:59:03 | TRP | 2024-11-15 | 50 | 47.735 | ExDiv | |||||||||||
| 2024-09-26 | 13:59:03 | TRP | 2024-11-15 | 50 | 47.735 | ExDiv | |||||||||||
| 2024-09-26 | 13:41:18 | TRP | 2025-05-16 | 232 | 47.665 | ExDiv | |||||||||||
| 2024-09-26 | 13:16:28 | TRP | 2024-11-15 | 50 | 47.735 | ExDiv | |||||||||||
| 2024-09-26 | 13:16:28 | TRP | 2024-11-15 | 50 | 47.735 | ExDiv | |||||||||||
| 2024-09-26 | 12:56:08 | TRP | 2024-11-15 | 50 | 47.755 | ExDiv | |||||||||||
| 2024-09-09 | 15:02:11 | TRP | 2024-11-15 | 67 | 47.235 | ||||||||||||
| 2024-09-03 | 11:23:53 | TRP | 2024-11-15 | 73 | 46.075 | ||||||||||||
| 2024-08-27 | 12:54:40 | TRP | 2024-10-18 | 52 | 45.405 | ||||||||||||
| 2024-08-27 | 12:54:40 | TRP | 2024-10-18 | 52 | 45.405 | ||||||||||||
| 2024-08-26 | 12:56:49 | TRP | 2024-11-15 | 81 | 45.645 | ||||||||||||
| 2024-08-26 | 12:56:49 | TRP | 2024-11-15 | 81 | 45.645 | ||||||||||||
| 2024-08-07 | 14:14:27 | TRP | 2024-08-16 | 9 | 43.205 | ||||||||||||
| 2024-08-06 | 11:45:26 | TRP | 2025-02-21 | 199 | 43.195 | ||||||||||||
| 2024-07-25 | 09:44:18 | TRP | 2024-08-16 | 22 | 41.6751 | ||||||||||||
| 2024-07-22 | 13:30:29 | TRP | 2024-09-20 | 60 | 41.6551 | ||||||||||||
| 2024-07-19 | 14:20:54 | TRP | 2024-08-16 | 28 | 41.0649 | ||||||||||||
| 2024-07-19 | 14:20:54 | TRP | 2024-08-16 | 28 | 41.065 | ||||||||||||
| 2024-07-19 | 14:20:54 | TRP | 2024-08-16 | 28 | 41.0649 | ||||||||||||
| 2024-07-18 | 10:03:27 | TRP | 2024-08-16 | 29 | 40.215 | ||||||||||||
| 2024-07-09 | 11:28:49 | TRP | 2024-11-15 | 129 | 37.105 | ||||||||||||
| 2024-07-09 | 11:27:25 | TRP | 2024-11-15 | 129 | 37.095 | ||||||||||||
| 2024-07-09 | 11:27:25 | TRP | 2024-11-15 | 129 | 37.095 | ||||||||||||
| 2024-06-25 | 14:40:45 | TRP | 2024-07-19 | 24 | 38.985 | ||||||||||||
| 2024-06-24 | 12:38:01 | TRP | 2024-08-16 | 53 | 39.275 | ||||||||||||
| 2024-06-21 | 14:03:18 | TRP | 2024-08-16 | 56 | 38.265 | ||||||||||||
| 2024-06-21 | 12:26:21 | TRP | 2024-06-21 | 0 | 38.265 | ||||||||||||
| 2024-06-18 | 14:46:45 | TRP | 2024-08-16 | 59 | 38.195 | ||||||||||||
| 2024-06-13 | 09:57:51 | TRP | 2024-06-21 | 8 | 38.985 | ||||||||||||
| 2024-06-13 | 09:57:27 | TRP | 2024-06-21 | 8 | 38.955 | ||||||||||||
| 2024-06-13 | 09:31:53 | TRP | 2024-06-21 | 8 | 38.995 | ||||||||||||
| 2024-06-13 | 09:31:53 | TRP | 2024-06-21 | 8 | 38.995 | ||||||||||||
| 2024-06-13 | 09:31:02 | TRP | 2024-06-21 | 8 | 39.055 | ||||||||||||
| 2024-06-13 | 09:31:02 | TRP | 2024-06-21 | 8 | 39.055 | ||||||||||||
| 2024-05-24 | 11:58:19 | TRP | 2024-08-16 | 84 | 38.415 | ||||||||||||
| 2024-05-15 | 12:07:29 | TRP | 2024-06-21 | 37 | 38.955 | ||||||||||||
| 2024-05-15 | 11:29:54 | TRP | 2024-08-16 | 93 | 39.065 | ||||||||||||
| 2024-05-13 | 15:30:43 | TRP | 2024-06-21 | 39 | 38.615 | ||||||||||||
| 2024-05-13 | 15:30:43 | TRP | 2024-06-21 | 39 | 38.615 | ||||||||||||
| 2024-05-13 | 15:30:43 | TRP | 2024-06-21 | 39 | 38.615 | ||||||||||||
| 2024-05-09 | 11:56:28 | TRP | 2024-11-15 | 190 | 37.985 | ||||||||||||
| 2024-05-09 | 11:56:13 | TRP | 2024-06-21 | 43 | 37.985 | ||||||||||||
| 2024-05-09 | 11:54:03 | TRP | 2024-06-21 | 43 | 37.995 | ||||||||||||
| 2024-05-09 | 11:29:06 | TRP | 2024-05-17 | 8 | 38.025 | ||||||||||||
| 2024-04-16 | 15:04:47 | TRP | 2024-04-19 | 3 | 35.375 | ||||||||||||
| 2024-04-01 | 12:18:36 | TRP | 2024-05-17 | 46 | 40.125 | ||||||||||||
| 2024-03-26 | 15:34:42 | TRP | 2024-04-19 | 24 | 40.595 | ExDiv | |||||||||||
| 2024-03-26 | 15:34:42 | TRP | 2024-05-17 | 52 | 40.595 | ExDiv | |||||||||||
| 2024-03-20 | 14:51:09 | TRP | 2024-08-16 | 149 | 40.225 | ||||||||||||
| 2024-03-14 | 12:13:31 | TRP | 2024-05-17 | 64 | 40.255 | ||||||||||||
| 2024-03-14 | 12:11:57 | TRP | 2024-05-17 | 64 | 40.265 | ||||||||||||
| 2024-02-23 | 12:17:11 | TRP | 2024-03-15 | 21 | 39.785 | ||||||||||||
| 2024-02-23 | 12:17:11 | TRP | 2024-03-15 | 21 | 39.785 | ||||||||||||
| 2024-02-20 | 14:14:37 | TRP | 2024-08-16 | 178 | 39.675 | ||||||||||||
| 2024-02-15 | 10:30:15 | TRP | 2024-05-17 | 92 | 38.3049 | Pre-Earnings | |||||||||||
| 2023-12-28 | 14:46:34 | TRP | 2024-08-16 | 232 | 39.105 | ||||||||||||
| 2023-11-22 | 11:54:55 | TRP | 2023-12-15 | 23 | 36.885 | ||||||||||||
| 2023-10-27 | 11:14:55 | TRP | 2023-12-15 | 49 | 34.005 | ||||||||||||
| 2023-10-10 | 15:22:35 | TRP | 2023-10-20 | 10 | 34.605 | ||||||||||||
| 2023-09-08 | 10:26:24 | TRP | 2023-09-15 | 7 | 35.985 | ||||||||||||
| 2023-09-08 | 10:26:24 | TRP | 2023-09-15 | 7 | 35.985 | ||||||||||||
| 2023-08-07 | 12:42:41 | TRP | 2023-08-18 | 11 | 36.135 | ||||||||||||
| 2023-08-07 | 11:52:30 | TRP | 2023-09-15 | 39 | 36.405 | ||||||||||||
| 2023-07-26 | 15:59:19 | TRP | 2024-02-16 | 205 | 37.095 | ||||||||||||
| 2023-07-26 | 15:45:47 | TRP | 2024-02-16 | 205 | 37.145 | ||||||||||||
| 2023-07-25 | 10:14:40 | TRP | 2024-02-16 | 206 | 37.83 | ||||||||||||
| 2023-07-25 | 10:07:27 | TRP | 2024-02-16 | 206 | 37.895 | ||||||||||||
| 2023-07-24 | 15:27:56 | TRP | 2023-08-18 | 25 | 38.855 | ||||||||||||
| 2023-07-24 | 15:27:56 | TRP | 2023-08-18 | 25 | 38.855 | ||||||||||||
| 2023-07-24 | 15:27:56 | TRP | 2023-08-18 | 25 | 38.855 | ||||||||||||
| 2023-07-24 | 15:27:56 | TRP | 2023-08-18 | 25 | 38.855 | ||||||||||||
| 2023-07-24 | 11:27:26 | TRP | 2024-02-16 | 207 | 38.355 | ||||||||||||
| 2023-07-24 | 11:27:19 | TRP | 2024-02-16 | 207 | 38.305 | ||||||||||||
| 2023-07-21 | 13:06:15 | TRP | 2024-02-16 | 210 | 39.515 | ||||||||||||
| 2023-07-21 | 13:06:15 | TRP | 2024-02-16 | 210 | 39.515 | ||||||||||||
| 2023-07-21 | 13:04:35 | TRP | 2024-02-16 | 210 | 39.495 | ||||||||||||
| 2023-07-21 | 13:04:35 | TRP | 2024-02-16 | 210 | 39.495 | ||||||||||||
| 2023-05-24 | 11:42:57 | TRP | 2023-11-17 | 177 | 39.925 | ||||||||||||
| 2023-03-16 | 15:18:02 | TRP | 2023-08-18 | 155 | 37.4356 | ||||||||||||
| 2023-02-14 | 11:35:07 | TRP | 2023-03-17 | 31 | 41.8 | Post-Earnings | |||||||||||
| 2023-01-23 | 14:19:24 | TRP | 2023-03-17 | 53 | 43.605 | ||||||||||||
| 2023-01-23 | 14:19:24 | TRP | 2023-03-17 | 53 | 43.605 | ||||||||||||
| 2022-11-07 | 14:49:25 | TRP | 2023-01-20 | 74 | 44.525 |
