TRMD / TORM plc - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 14:58:45 | TRMD | SELL |
|
CALL | 2026-07-17 | 51 | 25 | 30.08 | -16.89 | SIZE > PRIOR OI | ExDiv | PHLX-TRADE | 2258 | 0.42 | 1,173,000 | 40.30 |
| 2026-05-27 | 14:58:45 | TRMD | 2026-06-18 | 22 | 30.08 | ExDiv | |||||||||||
| 2026-05-06 | 13:30:51 | TRMD | 2026-05-15 | 9 | 33.2251 | ||||||||||||
| 2026-05-06 | 13:30:51 | TRMD | 2026-05-15 | 9 | 33.2251 | ||||||||||||
| 2026-05-06 | 09:48:03 | TRMD | 2026-05-15 | 9 | 33.8752 | ||||||||||||
| 2026-05-05 | 10:49:51 | TRMD | 2026-06-18 | 44 | 34.56 | ||||||||||||
| 2026-05-05 | 10:46:24 | TRMD | 2026-06-18 | 44 | 34.5034 | ||||||||||||
| 2026-05-05 | 10:39:12 | TRMD | 2026-05-15 | 10 | 34.305 | ||||||||||||
| 2026-05-05 | 10:36:03 | TRMD | 2026-06-18 | 44 | 34.15 | ||||||||||||
| 2026-05-05 | 10:36:03 | TRMD | 2026-06-18 | 44 | 34.15 | ||||||||||||
| 2026-05-05 | 09:47:50 | TRMD | 2026-05-15 | 10 | 34.1006 | ||||||||||||
| 2026-05-04 | 12:12:00 | TRMD | 2026-05-15 | 11 | 32.99 | ||||||||||||
| 2026-05-04 | 12:06:36 | TRMD | 2026-05-15 | 11 | 32.91 | ||||||||||||
| 2026-04-29 | 09:34:21 | TRMD | 2026-05-15 | 16 | 32.0623 | ||||||||||||
| 2026-04-28 | 09:30:00 | TRMD | 2026-10-16 | 171 | 31.965 | ||||||||||||
| 2026-04-24 | 11:50:38 | TRMD | 2026-05-15 | 21 | 30.69 | ||||||||||||
| 2026-04-23 | 10:26:45 | TRMD | 2026-05-15 | 22 | 30.47 | ||||||||||||
| 2026-04-22 | 13:37:53 | TRMD | 2026-05-15 | 23 | 29.91 | ||||||||||||
| 2026-04-22 | 09:42:21 | TRMD | 2026-05-15 | 23 | 29.683 | ||||||||||||
| 2026-04-20 | 15:06:09 | TRMD | 2026-05-15 | 25 | 30.585 | ||||||||||||
| 2026-04-16 | 10:42:41 | TRMD | 2026-05-15 | 29 | 29.77 | ||||||||||||
| 2026-04-15 | 10:55:33 | TRMD | 2026-05-15 | 30 | 30.4252 | ||||||||||||
| 2026-04-15 | 10:55:33 | TRMD | 2026-05-15 | 30 | 30.425 | ||||||||||||
| 2026-04-13 | 13:09:43 | TRMD | 2026-05-15 | 32 | 30.64 | ||||||||||||
| 2026-04-13 | 12:51:12 | TRMD | 2026-04-17 | 4 | 30.595 | ||||||||||||
| 2026-04-09 | 13:41:44 | TRMD | 2026-05-15 | 36 | 29.955 | ||||||||||||
| 2026-04-09 | 13:41:44 | TRMD | 2026-05-15 | 36 | 29.945 | ||||||||||||
| 2026-04-09 | 13:41:34 | TRMD | 2026-05-15 | 36 | 29.8143 | ||||||||||||
| 2026-04-08 | 10:24:10 | TRMD | 2026-05-15 | 37 | 29.42 | ||||||||||||
| 2026-04-01 | 13:57:02 | TRMD | 2026-04-17 | 16 | 28.135 | ||||||||||||
| 2026-04-01 | 13:57:01 | TRMD | 2026-05-15 | 44 | 28.135 | ||||||||||||
| 2026-03-23 | 14:53:21 | TRMD | 2026-05-15 | 53 | 26.46 | ||||||||||||
| 2026-03-20 | 12:31:55 | TRMD | 2026-03-20 | 0 | 25.95 | ||||||||||||
| 2026-03-12 | 15:48:50 | TRMD | 2026-10-16 | 218 | 24.6307 | ||||||||||||
| 2026-03-11 | 15:25:10 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:25:10 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:25:10 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:25:03 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:25:03 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:25:03 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:55 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:55 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:55 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:52 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:52 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:51 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:51 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:49 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:49 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:48 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:48 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:47 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:47 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:45 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:45 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:44 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:44 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:43 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:43 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:41 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:41 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:40 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:40 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:38 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:38 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:37 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:37 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:36 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:36 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:34 | TRMD | 2026-03-20 | 9 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 15:24:34 | TRMD | 2026-04-17 | 37 | 27.275 | ExDiv | |||||||||||
| 2026-03-11 | 14:57:37 | TRMD | 2026-07-17 | 128 | 27.375 | ExDiv | |||||||||||
| 2026-03-05 | 11:16:26 | TRMD | 2026-04-17 | 43 | 28.5841 | ||||||||||||
| 2026-03-04 | 09:48:36 | TRMD | 2026-10-16 | 226 | 30.61 | ||||||||||||
| 2026-03-03 | 13:33:36 | TRMD | 2026-03-20 | 17 | 31.18 | ||||||||||||
| 2026-03-03 | 10:36:23 | TRMD | 2026-04-17 | 45 | 30.56 | ||||||||||||
| 2026-03-02 | 09:32:39 | TRMD | 2026-03-20 | 18 | 31.2 | ||||||||||||
| 2026-02-26 | 10:22:03 | TRMD | 2026-03-20 | 22 | 28.515 | Post-Earnings | |||||||||||
| 2026-02-26 | 10:22:03 | TRMD | 2026-03-20 | 22 | 28.515 | Post-Earnings | |||||||||||
| 2026-02-04 | 14:48:21 | TRMD | 2026-04-17 | 72 | 24.256 | ||||||||||||
| 2026-02-04 | 12:27:45 | TRMD | 2026-02-20 | 16 | 24.05 | ||||||||||||
| 2026-02-04 | 12:16:06 | TRMD | 2026-03-20 | 44 | 24.035 | ||||||||||||
| 2026-02-04 | 12:16:06 | TRMD | 2026-03-20 | 44 | 24.035 | ||||||||||||
| 2026-01-28 | 15:08:23 | TRMD | 2026-07-17 | 170 | 24.4802 | ||||||||||||
| 2026-01-28 | 15:08:23 | TRMD | 2026-07-17 | 170 | 24.475 | ||||||||||||
| 2026-01-26 | 11:32:46 | TRMD | 2026-04-17 | 81 | 22.685 | ||||||||||||
| 2026-01-26 | 11:32:46 | TRMD | 2026-04-17 | 81 | 22.7 | ||||||||||||
| 2026-01-26 | 11:32:46 | TRMD | 2026-04-17 | 81 | 22.685 | ||||||||||||
| 2025-12-18 | 11:40:37 | TRMD | 2026-04-17 | 120 | 19.63 | ||||||||||||
| 2025-12-18 | 11:16:28 | TRMD | 2026-04-17 | 120 | 19.655 | ||||||||||||
| 2025-12-01 | 14:06:30 | TRMD | 2026-04-17 | 137 | 20.975 | ||||||||||||
| 2025-11-28 | 12:54:40 | TRMD | 2026-04-17 | 140 | 21.3904 | ||||||||||||
| 2025-11-28 | 12:54:40 | TRMD | 2026-04-17 | 140 | 21.3904 | ||||||||||||
| 2025-11-28 | 12:13:01 | TRMD | 2026-04-17 | 140 | 21.3198 | ||||||||||||
| 2025-11-28 | 11:55:19 | TRMD | 2026-04-17 | 140 | 21.3549 | ||||||||||||
| 2025-11-28 | 11:49:50 | TRMD | 2026-04-17 | 140 | 21.4351 | ||||||||||||
| 2025-11-28 | 11:49:50 | TRMD | 2026-04-17 | 140 | 21.4351 | ||||||||||||
| 2025-11-28 | 10:04:38 | TRMD | 2026-04-17 | 140 | 21.4588 | ||||||||||||
| 2025-11-28 | 10:04:38 | TRMD | 2026-04-17 | 140 | 21.4247 | ||||||||||||
| 2025-11-28 | 10:04:38 | TRMD | 2026-04-17 | 140 | 21.4588 | ||||||||||||
| 2025-11-26 | 11:40:53 | TRMD | 2026-04-17 | 142 | 21.37 | ||||||||||||
| 2025-11-26 | 09:58:25 | TRMD | 2026-01-16 | 51 | 21.37 | ||||||||||||
| 2025-11-25 | 10:31:26 | TRMD | 2026-01-16 | 52 | 21.0439 | ||||||||||||
| 2025-11-25 | 10:30:04 | TRMD | 2026-01-16 | 52 | 21.0751 | ||||||||||||
| 2025-11-25 | 10:28:23 | TRMD | 2026-01-16 | 52 | 21.1 | ||||||||||||
| 2025-11-25 | 09:42:03 | TRMD | 2026-01-16 | 52 | 21.1847 | ||||||||||||
| 2025-11-20 | 11:59:45 | TRMD | 2026-04-17 | 148 | 22.07 | ||||||||||||
| 2025-11-10 | 15:38:41 | TRMD | 2025-12-19 | 39 | 23.515 | ||||||||||||
| 2025-10-14 | 09:30:00 | TRMD | 2025-10-17 | 3 | 19.4669 | ||||||||||||
| 2025-10-14 | 09:30:00 | TRMD | 2025-10-17 | 3 | 19.465 | ||||||||||||
| 2025-10-13 | 12:11:04 | TRMD | 2025-10-17 | 4 | 19.83 | ||||||||||||
| 2025-10-13 | 09:48:35 | TRMD | 2025-10-17 | 4 | 19.9 | ||||||||||||
| 2025-10-13 | 09:47:04 | TRMD | 2025-10-17 | 4 | 19.93 | ||||||||||||
| 2025-09-22 | 10:43:47 | TRMD | 2025-10-17 | 25 | 22.44 | ||||||||||||
| 2025-09-22 | 10:43:32 | TRMD | 2025-10-17 | 25 | 22.465 | ||||||||||||
| 2025-09-15 | 15:44:43 | TRMD | 2025-10-17 | 32 | 23.1897 | ||||||||||||
| 2025-08-22 | 10:05:29 | TRMD | 2025-09-19 | 28 | 20.93 | ||||||||||||
| 2025-08-21 | 13:49:42 | TRMD | 2025-09-19 | 29 | 20.72 | ExDiv | |||||||||||
| 2025-08-21 | 11:20:38 | TRMD | 2025-09-19 | 29 | 20.925 | ExDiv | |||||||||||
| 2025-08-20 | 13:02:56 | TRMD | 2025-09-19 | 30 | 20.525 | ||||||||||||
| 2025-08-18 | 12:39:00 | TRMD | 2025-09-19 | 32 | 20.57 | ||||||||||||
| 2025-08-15 | 15:59:20 | TRMD | 2025-08-15 | 0 | 20.015 | ||||||||||||
| 2025-08-15 | 15:58:53 | TRMD | 2025-08-15 | 0 | 20.015 | ||||||||||||
| 2025-08-15 | 14:10:36 | TRMD | 2025-09-19 | 35 | 19.985 | ||||||||||||
| 2025-08-15 | 13:56:36 | TRMD | 2025-08-15 | 0 | 20.0251 | ||||||||||||
| 2025-08-05 | 13:40:31 | TRMD | 2025-08-15 | 10 | 19.685 | ||||||||||||
| 2025-07-28 | 15:22:40 | TRMD | 2026-01-16 | 172 | 19.5752 | ||||||||||||
| 2025-07-28 | 14:36:49 | TRMD | 2026-01-16 | 172 | 19.4552 | ||||||||||||
| 2025-07-24 | 12:35:08 | TRMD | 2025-08-15 | 22 | 18.855 | ||||||||||||
| 2025-07-24 | 11:37:10 | TRMD | 2025-08-15 | 22 | 18.88 | ||||||||||||
| 2025-07-11 | 15:43:25 | TRMD | 2025-08-15 | 35 | 18.225 | ||||||||||||
| 2025-06-30 | 13:55:59 | TRMD | 2025-08-15 | 46 | 16.61 | ||||||||||||
| 2025-06-23 | 13:27:58 | TRMD | 2025-07-18 | 25 | 18.385 | ||||||||||||
| 2025-06-18 | 10:43:17 | TRMD | 2025-07-18 | 30 | 18.97 | ||||||||||||
| 2025-06-18 | 10:41:00 | TRMD | 2025-07-18 | 30 | 18.9796 | ||||||||||||
| 2025-06-17 | 11:45:23 | TRMD | 2025-06-20 | 3 | 18.88 | ||||||||||||
| 2025-06-10 | 12:50:44 | TRMD | 2025-06-20 | 10 | 17.135 | ||||||||||||
| 2025-06-10 | 11:45:54 | TRMD | 2025-06-20 | 10 | 17.0705 | ||||||||||||
| 2025-06-10 | 11:31:59 | TRMD | 2025-06-20 | 10 | 17.1466 | ||||||||||||
| 2025-06-10 | 11:31:59 | TRMD | 2025-06-20 | 10 | 17.1451 | ||||||||||||
| 2025-06-10 | 11:24:18 | TRMD | 2025-06-20 | 10 | 17.195 | ||||||||||||
| 2025-06-10 | 11:24:18 | TRMD | 2025-06-20 | 10 | 17.195 | ||||||||||||
| 2025-06-10 | 11:15:06 | TRMD | 2025-06-20 | 10 | 17.0538 | ||||||||||||
| 2025-06-10 | 11:15:06 | TRMD | 2025-06-20 | 10 | 17.095 | ||||||||||||
| 2025-06-10 | 11:15:06 | TRMD | 2025-06-20 | 10 | 17.05 | ||||||||||||
| 2025-05-21 | 10:09:15 | TRMD | 2025-07-18 | 58 | 18.1952 | ExDiv | |||||||||||
| 2025-05-20 | 14:08:55 | TRMD | 2025-06-20 | 31 | 18.275 | ||||||||||||
| 2025-05-20 | 10:34:37 | TRMD | 2025-06-20 | 31 | 18.08 | ||||||||||||
| 2025-05-20 | 10:34:38 | TRMD | 2025-06-20 | 31 | 18.065 | ||||||||||||
| 2025-05-20 | 10:34:38 | TRMD | 2025-06-20 | 31 | 18.0651 | ||||||||||||
| 2025-05-12 | 09:36:04 | TRMD | 2025-05-16 | 4 | 17.5714 | ||||||||||||
| 2025-05-12 | 09:36:04 | TRMD | 2025-05-16 | 4 | 17.5701 | ||||||||||||
| 2025-04-21 | 11:17:57 | TRMD | 2025-05-16 | 25 | 15.53 | ||||||||||||
| 2025-04-03 | 15:36:06 | TRMD | 2025-04-17 | 14 | 14.995 | ||||||||||||
| 2025-04-03 | 15:36:06 | TRMD | 2025-04-17 | 14 | 15.015 | ||||||||||||
| 2025-04-03 | 15:36:06 | TRMD | 2025-04-17 | 14 | 14.995 | ||||||||||||
| 2025-03-18 | 11:31:27 | TRMD | 2025-04-17 | 30 | 19.4997 | ||||||||||||
| 2025-03-18 | 11:31:27 | TRMD | 2025-04-17 | 30 | 19.5 | ||||||||||||
| 2025-03-11 | 09:47:00 | TRMD | 2025-04-17 | 37 | 17.9007 | ||||||||||||
| 2025-03-10 | 15:47:03 | TRMD | 2025-04-17 | 38 | 17.835 | ||||||||||||
| 2025-03-10 | 15:47:03 | TRMD | 2025-04-17 | 38 | 17.835 | ||||||||||||
| 2025-03-07 | 11:26:43 | TRMD | 2025-03-21 | 14 | 19.2777 | ||||||||||||
| 2025-02-11 | 11:55:13 | TRMD | 2025-03-21 | 38 | 20.5249 | ||||||||||||
| 2025-01-28 | 13:36:11 | TRMD | 2025-02-21 | 24 | 19.16 | ||||||||||||
| 2025-01-23 | 13:30:13 | TRMD | 2025-02-21 | 29 | 19.62 | ||||||||||||
| 2025-01-21 | 10:38:20 | TRMD | 2025-04-17 | 86 | 19.59 | ||||||||||||
| 2025-01-21 | 10:38:22 | TRMD | 2025-04-17 | 86 | 19.5636 | ||||||||||||
| 2025-01-16 | 09:55:21 | TRMD | 2025-03-21 | 64 | 21.87 | ||||||||||||
| 2025-01-15 | 14:29:05 | TRMD | 2025-02-21 | 37 | 22.265 | ||||||||||||
| 2025-01-14 | 11:51:18 | TRMD | 2025-07-18 | 185 | 22.395 | ||||||||||||
| 2025-01-13 | 11:09:05 | TRMD | 2025-02-21 | 39 | 22.895 | ||||||||||||
| 2025-01-10 | 13:14:48 | TRMD | 2025-02-21 | 42 | 22.185 | ||||||||||||
| 2025-01-08 | 10:27:38 | TRMD | 2025-02-21 | 44 | 20.77 | ||||||||||||
| 2025-01-08 | 10:27:38 | TRMD | 2025-02-21 | 44 | 20.77 | ||||||||||||
| 2025-01-07 | 13:48:57 | TRMD | 2025-02-21 | 45 | 20.98 | ||||||||||||
| 2025-01-07 | 10:42:07 | TRMD | 2025-01-17 | 10 | 21.025 | ||||||||||||
| 2025-01-07 | 09:30:37 | TRMD | 2025-02-21 | 45 | 20.785 | ||||||||||||
| 2025-01-07 | 09:30:37 | TRMD | 2025-02-21 | 45 | 20.785 | ||||||||||||
| 2025-01-07 | 09:30:37 | TRMD | 2025-02-21 | 45 | 20.785 | ||||||||||||
| 2025-01-02 | 11:11:04 | TRMD | 2025-01-17 | 15 | 20.565 | ||||||||||||
| 2024-12-16 | 15:50:20 | TRMD | 2025-01-17 | 32 | 18.58 | ||||||||||||
| 2024-12-16 | 15:50:20 | TRMD | 2025-01-17 | 32 | 18.58 | ||||||||||||
| 2024-12-13 | 13:54:22 | TRMD | 2024-12-20 | 7 | 19.405 | ||||||||||||
| 2024-12-13 | 13:54:22 | TRMD | 2024-12-20 | 7 | 19.41 | ||||||||||||
| 2024-12-11 | 11:08:22 | TRMD | 2025-04-17 | 127 | 19.475 | ||||||||||||
| 2024-12-11 | 11:08:05 | TRMD | 2025-04-17 | 127 | 19.475 | ||||||||||||
| 2024-12-04 | 13:35:55 | TRMD | 2025-01-17 | 44 | 20.2277 | ||||||||||||
| 2024-12-04 | 13:35:55 | TRMD | 2025-01-17 | 44 | 20.2349 | ||||||||||||
| 2024-11-26 | 12:29:04 | TRMD | 2024-12-20 | 24 | 21.205 | ||||||||||||
| 2024-11-20 | 09:46:26 | TRMD | 2024-12-20 | 30 | 24.2337 | ExDiv | |||||||||||
| 2024-11-20 | 09:46:26 | TRMD | 2024-12-20 | 30 | 24.2337 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.1945 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.2002 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.2046 | ExDiv | |||||||||||
| 2024-11-20 | 09:31:47 | TRMD | 2024-12-20 | 30 | 24.1945 | ExDiv | |||||||||||
| 2024-11-19 | 13:25:19 | TRMD | 2024-12-20 | 31 | 23.99 | ||||||||||||
| 2024-11-13 | 10:54:20 | TRMD | 2024-12-20 | 37 | 23.265 | ||||||||||||
| 2024-11-12 | 12:30:29 | TRMD | 2024-12-20 | 38 | 23.0052 | ||||||||||||
| 2024-11-11 | 15:31:34 | TRMD | 2024-12-20 | 39 | 23.755 | ||||||||||||
| 2024-11-08 | 15:35:53 | TRMD | 2025-01-17 | 70 | 23.995 | ||||||||||||
| 2024-11-07 | 14:58:43 | TRMD | 2024-11-15 | 8 | 24.7364 | Post-Earnings | |||||||||||
| 2024-11-07 | 14:55:54 | TRMD | 2024-11-15 | 8 | 24.7748 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:38:01 | TRMD | 2024-11-15 | 15 | 26.11 | ||||||||||||
| 2024-10-28 | 14:11:27 | TRMD | 2024-11-15 | 18 | 26.72 | ||||||||||||
| 2024-10-28 | 14:11:27 | TRMD | 2024-11-15 | 18 | 26.735 | ||||||||||||
| 2024-10-23 | 15:38:02 | TRMD | 2024-11-15 | 23 | 27.4195 | ||||||||||||
| 2024-10-23 | 15:38:02 | TRMD | 2024-11-15 | 23 | 27.42 | ||||||||||||
| 2024-10-23 | 15:38:02 | TRMD | 2024-11-15 | 23 | 27.4195 | ||||||||||||
| 2024-10-17 | 10:33:33 | TRMD | 2024-10-18 | 1 | 29.99 | ||||||||||||
| 2024-10-17 | 10:33:33 | TRMD | 2024-10-18 | 1 | 29.99 | ||||||||||||
| 2024-10-03 | 11:25:42 | TRMD | 2025-04-17 | 196 | 33.11 | ||||||||||||
| 2024-10-03 | 11:25:42 | TRMD | 2025-04-17 | 196 | 33.115 | ||||||||||||
| 2024-10-01 | 09:52:12 | TRMD | 2024-10-18 | 17 | 32.2735 | ||||||||||||
| 2024-09-27 | 11:49:51 | TRMD | 2024-10-18 | 21 | 34.085 | ||||||||||||
| 2024-09-24 | 10:07:59 | TRMD | 2024-10-18 | 24 | 35.02 | ||||||||||||
| 2024-09-24 | 10:07:59 | TRMD | 2024-10-18 | 24 | 35.0943 | ||||||||||||
| 2024-09-24 | 10:07:59 | TRMD | 2024-10-18 | 24 | 35.055 | ||||||||||||
| 2024-09-20 | 15:55:03 | TRMD | 2024-10-18 | 28 | 35.175 | ||||||||||||
| 2024-09-20 | 10:43:52 | TRMD | 2024-10-18 | 28 | 35.205 | ||||||||||||
| 2024-09-03 | 13:00:24 | TRMD | 2024-09-20 | 17 | 34.035 | ||||||||||||
| 2024-09-03 | 13:00:24 | TRMD | 2024-09-20 | 17 | 34.035 | ||||||||||||
| 2024-09-03 | 13:00:09 | TRMD | 2024-09-20 | 17 | 34.055 | ||||||||||||
| 2024-09-03 | 12:57:19 | TRMD | 2024-09-20 | 17 | 34.115 | ||||||||||||
| 2024-08-21 | 09:46:16 | TRMD | 2024-09-20 | 30 | 38.15 | ||||||||||||
| 2024-08-20 | 11:18:16 | TRMD | 2024-09-20 | 31 | 38.02 | ||||||||||||
| 2024-07-23 | 11:53:23 | TRMD | 2024-08-16 | 24 | 39.88 | ||||||||||||
| 2024-07-23 | 11:53:25 | TRMD | 2024-08-16 | 24 | 39.88 | ||||||||||||
| 2024-06-26 | 11:08:54 | TRMD | 2024-07-19 | 23 | 38.57 | ||||||||||||
| 2024-06-26 | 11:08:42 | TRMD | 2024-07-19 | 23 | 38.625 | ||||||||||||
| 2024-06-25 | 13:28:47 | TRMD | 2024-07-19 | 24 | 37.48 | ||||||||||||
| 2024-06-25 | 13:27:59 | TRMD | 2024-07-19 | 24 | 37.48 | ||||||||||||
| 2024-06-06 | 12:30:43 | TRMD | 2024-06-21 | 15 | 36.87 | ||||||||||||
| 2024-05-30 | 11:46:42 | TRMD | 2024-06-21 | 22 | 38.185 | ||||||||||||
| 2024-05-30 | 11:46:40 | TRMD | 2024-06-21 | 22 | 38.2 | ||||||||||||
| 2024-05-29 | 12:02:21 | TRMD | 2024-06-21 | 23 | 37.825 | ||||||||||||
| 2024-05-17 | 15:19:56 | TRMD | 2024-06-21 | 35 | 38.09 | ||||||||||||
| 2024-05-16 | 11:50:14 | TRMD | 2024-06-21 | 36 | 38.085 | ||||||||||||
| 2024-04-03 | 10:00:52 | TRMD | 2024-04-19 | 16 | 35.735 | ||||||||||||
| 2024-04-01 | 13:50:13 | TRMD | 2024-04-19 | 18 | 35.3959 | ||||||||||||
| 2024-03-28 | 14:04:50 | TRMD | 2024-10-18 | 204 | 34.82 | ||||||||||||
| 2024-03-28 | 10:25:54 | TRMD | 2024-07-19 | 113 | 34.4 | ||||||||||||
| 2024-03-21 | 11:31:13 | TRMD | 2024-04-19 | 29 | 34.0204 | ||||||||||||
| 2024-03-19 | 09:37:18 | TRMD | 2024-04-19 | 31 | 34.485 | ||||||||||||
| 2024-03-13 | 09:50:15 | TRMD | 2024-04-19 | 37 | 34.525 | ||||||||||||
| 2024-01-16 | 10:26:09 | TRMD | 2024-02-16 | 31 | 33.045 | ||||||||||||
| 2023-11-09 | 11:41:25 | TRMD | 2023-11-17 | 8 | 31.05 | Post-Earnings | |||||||||||
| 2023-11-01 | 12:47:07 | TRMD | 2024-04-19 | 170 | 31.22 | ||||||||||||
| 2023-10-24 | 15:51:07 | TRMD | 2023-11-17 | 24 | 30.715 | ||||||||||||
| 2022-12-05 | 14:12:09 | TRMD | 2023-01-20 | 46 | 30.07 | ||||||||||||
| 2022-12-05 | 13:24:47 | TRMD | 2023-01-20 | 46 | 29.885 |
