TMDX / TransMedics Group, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 13:57:16 | TMDX | BUY |
|
PUT | 2025-12-19 | 107 | 100 | 107.797 | -7.23 | MEMX-TRADE | 674 | 0.65 | 412,000 | 8.30 | ||
| 2025-08-11 | 09:32:49 | TMDX | 2025-09-19 | 39 | 131.305 | ||||||||||||
| 2025-08-08 | 15:14:30 | TMDX | 2025-08-15 | 7 | 116.081 | ||||||||||||
| 2025-08-06 | 11:18:38 | TMDX | 2025-09-19 | 44 | 117.72 | ||||||||||||
| 2025-07-31 | 09:33:41 | TMDX | 2025-08-15 | 15 | 114.783 | Post-Earnings | |||||||||||
| 2025-07-22 | 15:04:13 | TMDX | 2025-12-19 | 150 | 105.985 | ||||||||||||
| 2025-07-21 | 10:30:03 | TMDX | 2025-08-15 | 25 | 106.312 | ||||||||||||
| 2025-07-16 | 10:32:42 | TMDX | 2025-08-15 | 30 | 116.185 | ||||||||||||
| 2025-07-16 | 10:32:42 | TMDX | 2025-08-15 | 30 | 116.185 | ||||||||||||
| 2025-07-11 | 12:52:49 | TMDX | 2025-07-18 | 7 | 113.296 | SSR | |||||||||||
| 2025-07-11 | 11:52:30 | TMDX | 2025-07-18 | 7 | 111.46 | SSR | |||||||||||
| 2025-06-11 | 12:35:32 | TMDX | 2025-07-18 | 37 | 143.694 | ||||||||||||
| 2025-05-09 | 10:48:50 | TMDX | 2025-05-16 | 7 | 113.5 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:54:26 | TMDX | 2025-05-16 | 7 | 110.258 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:46:31 | TMDX | 2025-05-16 | 7 | 112.341 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:40:53 | TMDX | 2025-05-16 | 7 | 116.87 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:58 | TMDX | 2025-05-16 | 7 | 117.775 | Post-Earnings | |||||||||||
| 2025-05-09 | 09:30:34 | TMDX | 2025-05-16 | 7 | 117.511 | Post-Earnings | |||||||||||
| 2025-04-25 | 14:08:55 | TMDX | 2025-05-16 | 21 | 91.7328 | ||||||||||||
| 2025-04-25 | 11:15:32 | TMDX | 2025-10-17 | 175 | 90.68 | ||||||||||||
| 2025-04-21 | 11:57:32 | TMDX | 2025-05-16 | 25 | 87.434 | ||||||||||||
| 2025-04-21 | 11:32:08 | TMDX | 2025-05-16 | 25 | 87.6967 | ||||||||||||
| 2025-04-15 | 15:59:30 | TMDX | 2025-05-16 | 31 | 87.195 | ||||||||||||
| 2025-04-08 | 13:35:19 | TMDX | 2025-07-18 | 101 | 68.2031 | ||||||||||||
| 2025-04-03 | 11:00:48 | TMDX | 2025-07-18 | 106 | 68.3998 | ||||||||||||
| 2025-02-03 | 10:12:06 | TMDX | 2025-04-17 | 73 | 66.655 | ||||||||||||
| 2025-01-16 | 15:12:03 | TMDX | 2025-04-17 | 91 | 58.85 | ||||||||||||
| 2025-01-16 | 14:41:58 | TMDX | 2025-01-17 | 1 | 58.98 | ||||||||||||
| 2025-01-16 | 14:41:58 | TMDX | 2025-01-17 | 1 | 58.98 | ||||||||||||
| 2025-01-15 | 13:09:17 | TMDX | 2025-01-17 | 2 | 59.995 | ||||||||||||
| 2025-01-15 | 13:09:17 | TMDX | 2025-01-17 | 2 | 59.995 | ||||||||||||
| 2025-01-15 | 10:35:59 | TMDX | 2025-01-17 | 2 | 62.9695 | ||||||||||||
| 2025-01-14 | 15:32:10 | TMDX | 2025-01-17 | 3 | 61.85 | SSR | |||||||||||
| 2025-01-13 | 15:25:40 | TMDX | 2025-01-17 | 4 | 64.75 | SSR | |||||||||||
| 2025-01-13 | 10:20:40 | TMDX | 2025-01-17 | 4 | 60.17 | SSR | |||||||||||
| 2025-01-13 | 09:52:18 | TMDX | 2025-01-17 | 4 | 62.185 | SSR | |||||||||||
| 2025-01-10 | 10:06:45 | TMDX | 2025-01-17 | 7 | 61.9303 | SSR | |||||||||||
| 2025-01-10 | 09:42:55 | TMDX | 2025-01-17 | 7 | 62.9022 | SSR | |||||||||||
| 2025-01-10 | 09:42:42 | TMDX | 2025-02-21 | 42 | 62.8249 | SSR | |||||||||||
| 2025-01-10 | 09:42:42 | TMDX | 2025-02-21 | 42 | 62.99 | SSR | |||||||||||
| 2025-01-10 | 09:42:31 | TMDX | 2025-01-17 | 7 | 62.625 | SSR | |||||||||||
| 2025-01-10 | 09:34:45 | TMDX | 2025-01-17 | 7 | 65.7964 | SSR | |||||||||||
| 2025-01-08 | 13:56:58 | TMDX | 2025-01-17 | 9 | 74.2428 | ||||||||||||
| 2025-01-08 | 13:56:58 | TMDX | 2025-01-17 | 9 | 74.245 | ||||||||||||
| 2025-01-08 | 13:56:58 | TMDX | 2025-01-17 | 9 | 74.245 | ||||||||||||
| 2025-01-08 | 12:31:05 | TMDX | 2025-02-21 | 44 | 73.9095 | ||||||||||||
| 2025-01-08 | 11:51:29 | TMDX | 2025-02-21 | 44 | 74.97 | ||||||||||||
| 2025-01-08 | 11:51:21 | TMDX | 2025-02-21 | 44 | 75.1 | ||||||||||||
| 2025-01-08 | 11:26:05 | TMDX | 2025-01-17 | 9 | 75.6047 | ||||||||||||
| 2025-01-08 | 11:26:05 | TMDX | 2025-01-17 | 9 | 75.605 | ||||||||||||
| 2024-12-17 | 10:12:09 | TMDX | 2024-12-20 | 3 | 63.69 | ||||||||||||
| 2024-12-09 | 14:54:24 | TMDX | 2024-12-20 | 11 | 69.53 | ||||||||||||
| 2024-12-05 | 10:53:50 | TMDX | 2024-12-20 | 15 | 69.27 | ||||||||||||
| 2024-12-05 | 10:50:54 | TMDX | 2024-12-20 | 15 | 68.9891 | ||||||||||||
| 2024-12-05 | 10:50:54 | TMDX | 2024-12-20 | 15 | 68.9942 | ||||||||||||
| 2024-12-03 | 11:57:03 | TMDX | 2025-01-17 | 45 | 72.425 | SSR | |||||||||||
| 2024-12-03 | 11:17:08 | TMDX | 2025-04-17 | 135 | 73.0697 | SSR | |||||||||||
| 2024-12-03 | 11:16:53 | TMDX | 2024-12-20 | 17 | 72.8147 | SSR | |||||||||||
| 2024-11-29 | 10:06:00 | TMDX | 2024-12-20 | 21 | 88.475 | ||||||||||||
| 2024-11-15 | 12:07:39 | TMDX | 2024-12-20 | 35 | 84.265 | ||||||||||||
| 2024-11-15 | 09:41:54 | TMDX | 2024-12-20 | 35 | 84.736 | ||||||||||||
| 2024-11-11 | 10:51:57 | TMDX | 2024-12-20 | 39 | 89.95 | ||||||||||||
| 2024-11-04 | 15:59:22 | TMDX | 2024-11-15 | 11 | 84.8247 | ||||||||||||
| 2024-10-30 | 15:13:44 | TMDX | 2024-11-15 | 16 | 83.4922 | SSR | |||||||||||
| 2024-10-30 | 12:48:32 | TMDX | 2025-04-17 | 169 | 83.5372 | SSR | |||||||||||
| 2024-10-30 | 11:26:29 | TMDX | 2024-11-15 | 16 | 83.1873 | SSR | |||||||||||
| 2024-10-30 | 11:18:50 | TMDX | 2024-11-15 | 16 | 83.315 | SSR | |||||||||||
| 2024-10-30 | 09:49:19 | TMDX | 2024-12-20 | 51 | 85.1838 | SSR | |||||||||||
| 2024-10-29 | 15:56:17 | TMDX | 2024-11-15 | 17 | 87.355 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:38:17 | TMDX | 2024-12-20 | 52 | 85.8059 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:38:17 | TMDX | 2024-12-20 | 52 | 85.8059 | Post-Earnings / SSR | |||||||||||
| 2024-10-22 | 10:41:50 | TMDX | 2024-11-15 | 24 | 124.855 | ||||||||||||
| 2024-10-22 | 09:35:23 | TMDX | 2024-11-15 | 24 | 123.71 | ||||||||||||
| 2024-10-21 | 11:34:32 | TMDX | 2024-11-15 | 25 | 122.335 | ||||||||||||
| 2024-10-21 | 10:01:17 | TMDX | 2024-11-15 | 25 | 125.037 | ||||||||||||
| 2024-10-21 | 10:01:17 | TMDX | 2024-11-15 | 25 | 125.035 | ||||||||||||
| 2024-09-27 | 14:01:32 | TMDX | 2024-10-18 | 21 | 159.155 | ||||||||||||
| 2024-04-19 | 11:28:58 | TMDX | 2024-05-17 | 28 | 86.36 | ||||||||||||
| 2024-04-03 | 13:24:14 | TMDX | 2024-12-20 | 261 | 76.195 | ||||||||||||
| 2024-03-21 | 10:17:49 | TMDX | 2024-04-19 | 29 | 76.96 | ||||||||||||
| 2024-03-15 | 11:30:58 | TMDX | 2024-04-19 | 35 | 75.5149 | ||||||||||||
| 2024-03-12 | 15:42:30 | TMDX | 2024-04-19 | 38 | 84.19 | ||||||||||||
| 2024-02-27 | 09:38:33 | TMDX | 2024-03-15 | 17 | 87.1281 | Post-Earnings / SSR | |||||||||||
| 2024-02-15 | 11:37:01 | TMDX | 2024-03-15 | 29 | 88.065 | ||||||||||||
| 2023-11-17 | 12:13:13 | TMDX | 2023-12-15 | 28 | 68.615 | ||||||||||||
| 2023-11-07 | 09:57:03 | TMDX | 2023-11-17 | 10 | 64.4902 | Post-Earnings | |||||||||||
| 2023-11-07 | 09:57:03 | TMDX | 2023-11-17 | 10 | 64.49 | Post-Earnings | |||||||||||
| 2023-09-20 | 14:46:17 | TMDX | 2023-10-20 | 30 | 58.015 | ||||||||||||
| 2023-08-31 | 14:32:57 | TMDX | 2023-09-15 | 15 | 67.265 | ||||||||||||
| 2023-08-31 | 14:32:57 | TMDX | 2023-09-15 | 15 | 67.265 | ||||||||||||
| 2023-08-04 | 09:50:41 | TMDX | 2023-09-15 | 42 | 77.855 | Post-Earnings / SSR | |||||||||||
| 2022-11-02 | 12:17:31 | TMDX | 2022-11-18 | 16 | 48.68 |
