SNPS / Synopsys, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-20 | 10:00:16 | SNPS | SELL |
|
CALL | 2025-09-05 | 16 | 680 | 601.58 | 13.04 | AMEX-TRADE | 266 | 0.34 | 22,610 | -1.60 | ||
| 2025-08-19 | 12:49:55 | SNPS | 2025-12-19 | 122 | 615.81 | ||||||||||||
| 2025-08-01 | 10:09:10 | SNPS | 2025-12-19 | 140 | 612.443 | ||||||||||||
| 2025-07-15 | 09:47:11 | SNPS | 2025-12-19 | 157 | 558.752 | ||||||||||||
| 2025-07-15 | 09:47:11 | SNPS | 2025-12-19 | 157 | 558.735 | ||||||||||||
| 2025-06-18 | 12:53:43 | SNPS | 2025-06-20 | 2 | 475.895 | ||||||||||||
| 2025-06-18 | 10:18:46 | SNPS | 2025-07-18 | 30 | 473.77 | ||||||||||||
| 2025-05-29 | 13:32:35 | SNPS | 2026-01-16 | 232 | 445.97 | Post-Earnings / SSR | |||||||||||
| 2025-05-29 | 10:36:11 | SNPS | 2025-06-20 | 22 | 465.27 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 11:22:28 | SNPS | 2025-06-20 | 39 | 500.651 | ||||||||||||
| 2025-05-12 | 11:22:28 | SNPS | 2025-06-20 | 39 | 500.651 | ||||||||||||
| 2025-04-30 | 14:02:20 | SNPS | 2025-06-20 | 51 | 455.93 | ||||||||||||
| 2025-04-30 | 14:01:07 | SNPS | 2025-06-20 | 51 | 455.755 | ||||||||||||
| 2025-04-29 | 10:07:33 | SNPS | 2025-05-16 | 17 | 451.47 | ||||||||||||
| 2025-03-14 | 13:50:35 | SNPS | 2025-04-17 | 34 | 444.62 | ||||||||||||
| 2025-03-03 | 10:02:04 | SNPS | 2025-03-21 | 18 | 461.976 | ||||||||||||
| 2025-02-25 | 11:07:50 | SNPS | 2025-04-17 | 51 | 461.66 | ||||||||||||
| 2025-02-25 | 11:07:50 | SNPS | 2025-04-17 | 51 | 461.66 | ||||||||||||
| 2025-02-12 | 10:03:47 | SNPS | 2025-03-21 | 37 | 510.305 | ||||||||||||
| 2025-02-12 | 10:03:47 | SNPS | 2025-03-21 | 37 | 510.305 | ||||||||||||
| 2025-01-31 | 14:16:41 | SNPS | 2025-02-21 | 21 | 526.685 | ||||||||||||
| 2025-01-27 | 15:33:23 | SNPS | 2025-02-21 | 25 | 504.805 | ||||||||||||
| 2024-12-20 | 11:12:33 | SNPS | 2025-02-21 | 63 | 496.622 | ||||||||||||
| 2024-12-12 | 14:55:07 | SNPS | 2025-01-17 | 36 | 511.79 | ||||||||||||
| 2024-12-11 | 09:44:22 | SNPS | 2025-01-17 | 37 | 513.18 | ||||||||||||
| 2024-12-06 | 13:11:27 | SNPS | 2025-01-17 | 42 | 524.34 | SSR | |||||||||||
| 2024-12-06 | 09:33:40 | SNPS | 2024-12-20 | 14 | 520.03 | SSR | |||||||||||
| 2024-12-05 | 10:29:22 | SNPS | 2024-12-20 | 15 | 529.985 | Post-Earnings / SSR | |||||||||||
| 2024-12-05 | 09:37:02 | SNPS | 2025-01-17 | 43 | 543.02 | Post-Earnings | |||||||||||
| 2024-12-05 | 09:37:02 | SNPS | 2025-01-17 | 43 | 543.02 | Post-Earnings | |||||||||||
| 2024-11-14 | 10:00:02 | SNPS | 2025-01-17 | 64 | 544.85 | ||||||||||||
| 2024-11-14 | 10:00:02 | SNPS | 2025-01-17 | 64 | 544.85 | ||||||||||||
| 2024-11-12 | 10:40:30 | SNPS | 2024-11-15 | 3 | 551.65 | ||||||||||||
| 2024-10-18 | 10:41:43 | SNPS | 2024-12-20 | 63 | 508.885 | ||||||||||||
| 2024-10-18 | 10:41:43 | SNPS | 2024-12-20 | 63 | 508.885 | ||||||||||||
| 2024-10-18 | 10:41:43 | SNPS | 2024-12-20 | 63 | 508.885 | ||||||||||||
| 2024-10-17 | 09:37:12 | SNPS | 2024-11-15 | 29 | 507.762 | ||||||||||||
| 2024-10-17 | 09:37:12 | SNPS | 2024-11-15 | 29 | 507.762 | ||||||||||||
| 2024-10-15 | 10:25:07 | SNPS | 2024-10-18 | 3 | 543.295 | ||||||||||||
| 2024-10-15 | 10:25:07 | SNPS | 2024-10-18 | 3 | 543.295 | ||||||||||||
| 2024-10-15 | 10:25:07 | SNPS | 2024-10-18 | 3 | 543.295 | ||||||||||||
| 2024-10-15 | 10:20:44 | SNPS | 2024-10-18 | 3 | 544.445 | ||||||||||||
| 2024-09-24 | 11:40:38 | SNPS | 2024-12-20 | 87 | 503.74 | ||||||||||||
| 2024-09-23 | 10:22:05 | SNPS | 2024-10-18 | 25 | 507.005 | ||||||||||||
| 2024-09-23 | 10:22:05 | SNPS | 2024-10-18 | 25 | 507.005 | ||||||||||||
| 2024-09-23 | 10:22:05 | SNPS | 2024-10-18 | 25 | 507.005 | ||||||||||||
| 2024-09-20 | 10:36:30 | SNPS | 2024-11-15 | 56 | 507.345 | ||||||||||||
| 2024-09-20 | 10:36:30 | SNPS | 2024-11-15 | 56 | 507.345 | ||||||||||||
| 2024-09-20 | 10:36:30 | SNPS | 2024-11-15 | 56 | 507.345 | ||||||||||||
| 2024-09-05 | 15:50:09 | SNPS | 2024-09-20 | 15 | 473.591 | ||||||||||||
| 2024-08-30 | 10:51:22 | SNPS | 2024-09-20 | 21 | 522.055 | ||||||||||||
| 2024-08-23 | 09:55:08 | SNPS | 2024-09-20 | 28 | 552.595 | ||||||||||||
| 2024-08-23 | 09:55:08 | SNPS | 2024-09-20 | 28 | 552.595 | ||||||||||||
| 2024-08-22 | 10:29:17 | SNPS | 2024-10-18 | 57 | 558.655 | Post-Earnings | |||||||||||
| 2024-08-21 | 10:51:28 | SNPS | 2024-09-20 | 30 | 559.975 | Pre-Earnings | |||||||||||
| 2024-08-15 | 15:35:44 | SNPS | 2024-09-20 | 36 | 548.085 | ||||||||||||
| 2024-08-05 | 11:06:46 | SNPS | 2025-01-17 | 165 | 481.457 | SSR | |||||||||||
| 2024-07-25 | 11:01:46 | SNPS | 2024-09-20 | 57 | 549.359 | ||||||||||||
| 2024-07-24 | 11:27:47 | SNPS | 2024-09-20 | 58 | 565.045 | ||||||||||||
| 2024-07-24 | 11:27:47 | SNPS | 2024-09-20 | 58 | 565.045 | ||||||||||||
| 2024-07-18 | 11:25:38 | SNPS | 2024-09-20 | 64 | 554.78 | ||||||||||||
| 2024-07-18 | 11:25:38 | SNPS | 2024-09-20 | 64 | 554.78 | ||||||||||||
| 2024-07-18 | 11:25:38 | SNPS | 2024-09-20 | 64 | 554.78 | ||||||||||||
| 2024-07-17 | 10:24:39 | SNPS | 2024-08-16 | 30 | 583.86 | ||||||||||||
| 2024-07-16 | 10:35:29 | SNPS | 2024-07-19 | 3 | 612.001 | ||||||||||||
| 2024-06-18 | 15:54:58 | SNPS | 2024-06-21 | 3 | 619.915 | ||||||||||||
| 2024-06-18 | 11:08:53 | SNPS | 2024-06-21 | 3 | 615.24 | ||||||||||||
| 2024-06-17 | 13:15:15 | SNPS | 2024-06-21 | 4 | 608.415 | ||||||||||||
| 2024-06-17 | 13:15:15 | SNPS | 2024-06-21 | 4 | 608.415 | ||||||||||||
| 2024-06-17 | 13:15:15 | SNPS | 2024-06-21 | 4 | 608.415 | ||||||||||||
| 2024-06-04 | 11:38:07 | SNPS | 2024-06-21 | 17 | 554.54 | ||||||||||||
| 2024-05-23 | 10:46:48 | SNPS | 2024-06-21 | 29 | 596.87 | Post-Earnings | |||||||||||
| 2024-05-22 | 14:02:24 | SNPS | 2024-06-21 | 30 | 572.465 | Pre-Earnings | |||||||||||
| 2024-05-15 | 15:51:40 | SNPS | 2024-06-21 | 37 | 579.965 | ||||||||||||
| 2024-05-15 | 10:10:37 | SNPS | 2024-05-17 | 2 | 571.055 | ||||||||||||
| 2024-05-13 | 10:21:42 | SNPS | 2024-06-21 | 39 | 554.295 | ||||||||||||
| 2024-05-13 | 10:21:42 | SNPS | 2024-06-21 | 39 | 554.34 | ||||||||||||
| 2024-05-03 | 10:57:35 | SNPS | 2024-05-17 | 14 | 532.79 | ||||||||||||
| 2024-04-30 | 13:30:07 | SNPS | 2024-06-21 | 52 | 533.42 | ||||||||||||
| 2024-04-30 | 13:30:07 | SNPS | 2024-06-21 | 52 | 533.42 | ||||||||||||
| 2024-04-24 | 09:39:25 | SNPS | 2024-06-21 | 58 | 536.435 | ||||||||||||
| 2024-04-11 | 14:48:16 | SNPS | 2024-04-19 | 8 | 562.705 | ||||||||||||
| 2024-04-08 | 09:49:55 | SNPS | 2024-05-17 | 39 | 571.31 | ||||||||||||
| 2024-04-08 | 09:49:55 | SNPS | 2024-05-17 | 39 | 571.31 | ||||||||||||
| 2024-04-04 | 15:02:54 | SNPS | 2024-04-19 | 15 | 573.23 | ||||||||||||
| 2024-04-04 | 15:02:55 | SNPS | 2024-04-19 | 15 | 573.23 | ||||||||||||
| 2024-04-04 | 14:29:26 | SNPS | 2024-04-19 | 15 | 580.635 | ||||||||||||
| 2024-04-01 | 15:44:06 | SNPS | 2024-04-19 | 18 | 574.5 | ||||||||||||
| 2024-04-01 | 15:30:15 | SNPS | 2024-04-19 | 18 | 574.335 | ||||||||||||
| 2024-03-21 | 10:17:53 | SNPS | 2024-04-19 | 29 | 598.475 | ||||||||||||
| 2024-03-19 | 11:39:33 | SNPS | 2024-04-19 | 31 | 570.125 | ||||||||||||
| 2024-03-13 | 10:27:26 | SNPS | 2024-12-20 | 282 | 561.075 | ||||||||||||
| 2024-03-13 | 10:06:29 | SNPS | 2024-04-19 | 37 | 560.08 | ||||||||||||
| 2024-03-13 | 10:06:29 | SNPS | 2024-04-19 | 37 | 560.08 | ||||||||||||
| 2024-03-11 | 10:47:48 | SNPS | 2024-03-15 | 4 | 560.222 | ||||||||||||
| 2024-03-11 | 10:12:06 | SNPS | 2024-04-19 | 39 | 555.9 | ||||||||||||
| 2024-03-11 | 10:12:06 | SNPS | 2024-04-19 | 39 | 555.9 | ||||||||||||
| 2024-03-07 | 10:43:21 | SNPS | 2024-03-15 | 8 | 581.93 | ||||||||||||
| 2024-03-07 | 10:43:21 | SNPS | 2024-03-15 | 8 | 581.93 | ||||||||||||
| 2024-03-05 | 10:18:21 | SNPS | 2024-04-19 | 45 | 574.79 | ||||||||||||
| 2024-02-29 | 10:11:07 | SNPS | 2024-03-15 | 15 | 571.895 | ||||||||||||
| 2024-02-28 | 10:24:25 | SNPS | 2024-03-15 | 16 | 570.045 | ||||||||||||
| 2024-02-28 | 10:24:25 | SNPS | 2024-03-15 | 16 | 570.045 | ||||||||||||
| 2024-02-22 | 10:14:27 | SNPS | 2024-03-15 | 22 | 604.432 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:58:48 | SNPS | 2024-02-16 | 1 | 561.32 | ||||||||||||
| 2024-02-13 | 10:51:47 | SNPS | 2024-03-15 | 31 | 552.515 | ||||||||||||
| 2024-02-12 | 11:27:00 | SNPS | 2024-02-16 | 4 | 574.251 | ||||||||||||
| 2024-02-09 | 12:55:50 | SNPS | 2024-03-15 | 35 | 580.358 | ||||||||||||
| 2024-02-09 | 11:24:56 | SNPS | 2024-02-16 | 7 | 579.43 | ||||||||||||
| 2024-01-31 | 10:29:09 | SNPS | 2024-12-20 | 324 | 535.32 | ||||||||||||
| 2024-01-23 | 10:29:56 | SNPS | 2024-03-15 | 52 | 541.349 | ||||||||||||
| 2024-01-17 | 10:30:52 | SNPS | 2024-02-16 | 30 | 498.405 | ||||||||||||
| 2024-01-12 | 10:15:37 | SNPS | 2024-02-16 | 35 | 497.225 | ||||||||||||
| 2024-01-12 | 10:15:37 | SNPS | 2024-02-16 | 35 | 497.22 | ||||||||||||
| 2023-12-22 | 15:24:29 | SNPS | 2024-01-19 | 28 | 536.32 | ||||||||||||
| 2023-12-22 | 09:49:42 | SNPS | 2024-01-19 | 28 | 548.47 | ||||||||||||
| 2023-12-15 | 09:53:33 | SNPS | 2024-01-19 | 35 | 550.6 | ||||||||||||
| 2023-12-14 | 12:56:08 | SNPS | 2023-12-15 | 1 | 551.955 | ||||||||||||
| 2023-08-16 | 15:44:28 | SNPS | 2023-09-15 | 30 | 430.0 | Pre-Earnings | |||||||||||
| 2022-10-12 | 15:47:58 | SNPS | 2023-01-20 | 100 | 277.375 |
