SIG / Signet Jewelers Limited - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 12:55:02 | SIG | SELL |
|
CALL | 2025-09-12 | 7 | 93 | 93.14 | -0.15 | SIZE > PRIOR OI | CBOE-SPLIT | 43 | 0.36 | 70,200 | -0.44 | |
| 2025-09-05 | 12:55:02 | SIG | 2025-09-12 | 7 | 93.14 | ||||||||||||
| 2025-09-04 | 10:20:11 | SIG | 2025-09-12 | 8 | 88.2335 | ||||||||||||
| 2025-09-03 | 10:06:38 | SIG | 2025-09-05 | 2 | 89.545 | ||||||||||||
| 2025-09-02 | 14:31:56 | SIG | 2025-10-17 | 45 | 90.96 | Post-Earnings | |||||||||||
| 2025-09-02 | 14:31:56 | SIG | 2025-10-17 | 45 | 90.96 | Post-Earnings | |||||||||||
| 2025-09-02 | 10:03:00 | SIG | 2025-09-05 | 3 | 89.5951 | Post-Earnings | |||||||||||
| 2025-09-02 | 09:56:12 | SIG | 2025-09-19 | 17 | 87.7451 | Post-Earnings | |||||||||||
| 2025-08-29 | 12:17:45 | SIG | 2025-09-19 | 21 | 87.91 | Pre-Earnings | |||||||||||
| 2025-08-29 | 12:16:25 | SIG | 2025-09-19 | 21 | 87.43 | Pre-Earnings | |||||||||||
| 2025-08-29 | 11:49:46 | SIG | 2026-01-16 | 140 | 87.15 | Pre-Earnings | |||||||||||
| 2025-08-28 | 11:03:48 | SIG | 2025-09-19 | 22 | 89.9697 | ||||||||||||
| 2025-08-27 | 15:58:07 | SIG | 2025-10-17 | 51 | 93.425 | ||||||||||||
| 2025-08-27 | 15:45:04 | SIG | 2025-10-17 | 51 | 92.78 | ||||||||||||
| 2025-08-27 | 11:28:42 | SIG | 2025-08-29 | 2 | 90.67 | ||||||||||||
| 2025-08-27 | 10:53:28 | SIG | 2025-10-17 | 51 | 91.455 | ||||||||||||
| 2025-08-26 | 13:38:32 | SIG | 2025-08-29 | 3 | 86.69 | ||||||||||||
| 2025-08-19 | 14:22:09 | SIG | 2026-01-16 | 150 | 80.7 | ||||||||||||
| 2025-08-18 | 15:45:08 | SIG | 2025-08-22 | 4 | 83.945 | ||||||||||||
| 2025-08-14 | 14:26:33 | SIG | 2025-08-22 | 8 | 82.305 | ||||||||||||
| 2025-08-13 | 11:40:45 | SIG | 2025-08-22 | 9 | 81.7749 | ||||||||||||
| 2025-08-11 | 10:33:01 | SIG | 2025-08-15 | 4 | 75.62 | ||||||||||||
| 2025-08-07 | 10:00:33 | SIG | 2025-08-08 | 1 | 75.67 | ||||||||||||
| 2025-08-05 | 13:06:32 | SIG | 2025-08-15 | 10 | 76.215 | ||||||||||||
| 2025-08-05 | 10:00:05 | SIG | 2025-08-08 | 3 | 75.8901 | ||||||||||||
| 2025-08-04 | 12:33:12 | SIG | 2025-08-15 | 11 | 75.24 | ||||||||||||
| 2025-08-04 | 12:07:18 | SIG | 2025-08-15 | 11 | 75.36 | ||||||||||||
| 2025-07-30 | 12:52:22 | SIG | 2025-08-08 | 9 | 79.7 | ||||||||||||
| 2025-07-25 | 13:53:40 | SIG | 2025-08-01 | 7 | 84.4903 | ||||||||||||
| 2025-07-23 | 11:45:32 | SIG | 2025-07-25 | 2 | 86.4575 | ||||||||||||
| 2025-07-23 | 09:38:11 | SIG | 2025-08-01 | 9 | 87.21 | ||||||||||||
| 2025-07-22 | 09:48:38 | SIG | 2025-07-25 | 3 | 83.575 | ||||||||||||
| 2025-07-21 | 10:18:55 | SIG | 2025-07-25 | 4 | 82.8938 | ||||||||||||
| 2025-07-18 | 10:07:13 | SIG | 2025-07-25 | 7 | 80.792 | ||||||||||||
| 2025-07-03 | 09:45:57 | SIG | 2025-07-11 | 8 | 84.33 | ||||||||||||
| 2025-07-02 | 12:49:34 | SIG | 2025-07-11 | 9 | 83.6501 | ||||||||||||
| 2025-07-02 | 09:58:46 | SIG | 2025-07-11 | 9 | 83.275 | ||||||||||||
| 2025-07-01 | 13:08:31 | SIG | 2025-07-11 | 10 | 82.835 | ||||||||||||
| 2025-07-01 | 11:56:06 | SIG | 2025-07-03 | 2 | 83.6918 | ||||||||||||
| 2025-07-01 | 11:32:03 | SIG | 2025-07-03 | 2 | 83.1 | ||||||||||||
| 2025-06-30 | 12:51:39 | SIG | 2025-07-03 | 3 | 79.685 | ||||||||||||
| 2025-06-27 | 14:20:08 | SIG | 2025-07-03 | 6 | 82.0302 | ||||||||||||
| 2025-06-25 | 09:51:56 | SIG | 2025-06-27 | 2 | 79.1093 | ||||||||||||
| 2025-06-24 | 14:33:00 | SIG | 2025-06-27 | 3 | 79.025 | ||||||||||||
| 2025-06-24 | 10:56:13 | SIG | 2025-06-27 | 3 | 80.27 | ||||||||||||
| 2025-06-18 | 12:42:54 | SIG | 2025-06-20 | 2 | 81.715 | ||||||||||||
| 2025-06-18 | 10:03:14 | SIG | 2025-06-20 | 2 | 81.01 | ||||||||||||
| 2025-06-17 | 13:49:26 | SIG | 2025-06-27 | 10 | 80.7293 | ||||||||||||
| 2025-06-17 | 11:09:44 | SIG | 2025-06-20 | 3 | 81.73 | ||||||||||||
| 2025-06-16 | 13:57:27 | SIG | 2025-06-20 | 4 | 82.016 | ||||||||||||
| 2025-06-16 | 12:07:30 | SIG | 2025-06-27 | 11 | 81.085 | ||||||||||||
| 2025-06-16 | 11:10:21 | SIG | 2025-06-27 | 11 | 80.48 | ||||||||||||
| 2025-06-16 | 09:44:21 | SIG | 2025-06-20 | 4 | 78.3216 | ||||||||||||
| 2025-06-12 | 10:14:55 | SIG | 2025-06-20 | 8 | 79.44 | ||||||||||||
| 2025-06-12 | 10:12:57 | SIG | 2025-06-20 | 8 | 79.4972 | ||||||||||||
| 2025-06-11 | 11:24:07 | SIG | 2025-06-20 | 9 | 80.8749 | ||||||||||||
| 2025-06-11 | 09:43:21 | SIG | 2025-06-20 | 9 | 79.91 | ||||||||||||
| 2025-06-10 | 10:06:16 | SIG | 2025-06-13 | 3 | 80.6847 | ||||||||||||
| 2025-06-09 | 10:21:08 | SIG | 2025-06-13 | 4 | 79.2899 | ||||||||||||
| 2025-06-03 | 09:37:48 | SIG | 2025-10-17 | 136 | 73.365 | Post-Earnings | |||||||||||
| 2025-06-03 | 09:35:14 | SIG | 2025-10-17 | 136 | 75.0143 | Post-Earnings | |||||||||||
| 2025-05-12 | 09:45:41 | SIG | 2025-05-16 | 4 | 69.5257 | ||||||||||||
| 2025-04-24 | 12:34:38 | SIG | 2025-05-02 | 8 | 58.8296 | ExDiv | |||||||||||
| 2025-04-23 | 10:10:51 | SIG | 2025-05-02 | 9 | 60.025 | ||||||||||||
| 2025-04-22 | 14:10:42 | SIG | 2025-04-25 | 3 | 55.905 | ||||||||||||
| 2025-04-21 | 14:20:42 | SIG | 2026-01-16 | 270 | 52.4252 | ||||||||||||
| 2025-04-21 | 11:28:11 | SIG | 2026-01-16 | 270 | 53.0764 | ||||||||||||
| 2025-04-21 | 11:10:39 | SIG | 2026-01-16 | 270 | 53.5708 | ||||||||||||
| 2025-04-01 | 11:11:49 | SIG | 2025-04-04 | 3 | 60.1148 | ||||||||||||
| 2025-03-28 | 13:41:04 | SIG | 2025-04-04 | 7 | 58.83 | ||||||||||||
| 2025-03-24 | 09:52:52 | SIG | 2025-10-17 | 207 | 59.94 | ||||||||||||
| 2025-03-21 | 10:43:11 | SIG | 2025-04-17 | 27 | 57.78 | ||||||||||||
| 2025-03-21 | 10:43:07 | SIG | 2025-04-17 | 27 | 57.78 | ||||||||||||
| 2025-03-21 | 10:23:54 | SIG | 2025-04-17 | 27 | 58.51 | ||||||||||||
| 2025-03-20 | 12:07:32 | SIG | 2025-03-21 | 1 | 57.13 | ||||||||||||
| 2025-03-20 | 09:38:18 | SIG | 2025-03-21 | 1 | 57.3813 | ||||||||||||
| 2025-03-19 | 14:05:45 | SIG | 2025-03-21 | 2 | 56.925 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:48:40 | SIG | 2025-04-17 | 29 | 59.725 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:44:58 | SIG | 2025-04-17 | 29 | 59.14 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:43:14 | SIG | 2025-04-17 | 29 | 58.75 | Post-Earnings | |||||||||||
| 2025-03-19 | 09:36:50 | SIG | 2025-03-21 | 2 | 59.1155 | Post-Earnings | |||||||||||
| 2025-03-17 | 11:52:23 | SIG | 2026-01-16 | 305 | 48.135 | ||||||||||||
| 2025-03-17 | 11:52:24 | SIG | 2026-01-16 | 305 | 48.135 | ||||||||||||
| 2025-03-17 | 11:52:23 | SIG | 2026-01-16 | 305 | 48.135 | ||||||||||||
| 2025-03-14 | 14:22:01 | SIG | 2025-03-21 | 7 | 47.98 | ||||||||||||
| 2025-03-13 | 14:37:15 | SIG | 2025-07-18 | 127 | 46.352 | ||||||||||||
| 2025-03-13 | 14:36:54 | SIG | 2025-07-18 | 127 | 45.985 | ||||||||||||
| 2025-02-28 | 11:26:57 | SIG | 2026-01-16 | 322 | 55.205 | ||||||||||||
| 2025-02-25 | 09:33:59 | SIG | 2025-07-18 | 143 | 51.305 | ||||||||||||
| 2025-02-05 | 09:58:54 | SIG | 2025-02-07 | 2 | 55.01 | ||||||||||||
| 2025-02-05 | 09:58:39 | SIG | 2025-02-07 | 2 | 54.965 | ||||||||||||
| 2025-01-31 | 13:42:23 | SIG | 2025-02-07 | 7 | 59.9352 | ||||||||||||
| 2025-01-21 | 12:44:30 | SIG | 2025-02-21 | 31 | 57.6649 | ||||||||||||
| 2025-01-16 | 14:59:26 | SIG | 2025-01-17 | 1 | 56.835 | ||||||||||||
| 2025-01-16 | 14:59:26 | SIG | 2025-01-17 | 1 | 56.835 | ||||||||||||
| 2025-01-16 | 14:59:26 | SIG | 2025-01-17 | 1 | 56.835 | ||||||||||||
| 2025-01-16 | 14:59:26 | SIG | 2025-01-17 | 1 | 56.835 | ||||||||||||
| 2025-01-16 | 10:38:33 | SIG | 2025-01-17 | 1 | 58.585 | ||||||||||||
| 2025-01-15 | 14:02:44 | SIG | 2025-04-17 | 92 | 58.655 | SSR | |||||||||||
| 2025-01-14 | 13:26:59 | SIG | 2025-02-21 | 38 | 56.93 | SSR | |||||||||||
| 2025-01-14 | 12:03:22 | SIG | 2025-01-17 | 3 | 54.53 | SSR | |||||||||||
| 2025-01-14 | 10:36:35 | SIG | 2025-01-17 | 3 | 56.91 | SSR | |||||||||||
| 2025-01-13 | 13:48:42 | SIG | 2025-01-17 | 4 | 73.315 | ||||||||||||
| 2025-01-10 | 15:49:40 | SIG | 2025-02-21 | 42 | 76.845 | ||||||||||||
| 2025-01-10 | 15:49:40 | SIG | 2025-02-21 | 42 | 76.845 | ||||||||||||
| 2025-01-10 | 15:49:13 | SIG | 2025-02-21 | 42 | 76.425 | ||||||||||||
| 2025-01-06 | 10:23:57 | SIG | 2025-01-17 | 11 | 78.925 | ||||||||||||
| 2025-01-06 | 10:23:57 | SIG | 2025-01-17 | 11 | 78.925 | ||||||||||||
| 2025-01-02 | 14:14:46 | SIG | 2025-01-17 | 15 | 77.96 | ||||||||||||
| 2024-12-31 | 09:58:15 | SIG | 2025-01-17 | 17 | 80.395 | ||||||||||||
| 2024-12-31 | 09:56:17 | SIG | 2025-01-17 | 17 | 80.4226 | ||||||||||||
| 2024-12-31 | 09:56:17 | SIG | 2025-01-17 | 17 | 80.4249 | ||||||||||||
| 2024-12-31 | 09:56:17 | SIG | 2025-01-17 | 17 | 80.4226 | ||||||||||||
| 2024-12-26 | 15:52:22 | SIG | 2025-01-17 | 22 | 82.545 | ||||||||||||
| 2024-12-26 | 15:52:22 | SIG | 2025-01-17 | 22 | 82.545 | ||||||||||||
| 2024-12-26 | 15:52:22 | SIG | 2025-01-17 | 22 | 82.545 | ||||||||||||
| 2024-12-20 | 15:48:11 | SIG | 2025-01-17 | 28 | 81.3213 | ||||||||||||
| 2024-12-20 | 15:25:05 | SIG | 2025-01-03 | 14 | 81.5949 | ||||||||||||
| 2024-12-20 | 15:24:50 | SIG | 2025-01-03 | 14 | 81.31 | ||||||||||||
| 2024-12-20 | 12:12:22 | SIG | 2025-01-17 | 28 | 83.13 | ||||||||||||
| 2024-12-20 | 12:01:53 | SIG | 2025-01-17 | 28 | 82.6751 | ||||||||||||
| 2024-12-20 | 12:01:53 | SIG | 2025-01-17 | 28 | 82.675 | ||||||||||||
| 2024-12-06 | 11:16:10 | SIG | 2024-12-06 | 0 | 90.205 | SSR | |||||||||||
| 2024-12-06 | 09:53:09 | SIG | 2024-12-06 | 0 | 89.7256 | SSR | |||||||||||
| 2024-12-06 | 09:53:09 | SIG | 2024-12-06 | 0 | 89.7215 | SSR | |||||||||||
| 2024-12-05 | 09:42:40 | SIG | 2024-12-06 | 1 | 88.83 | Post-Earnings / SSR | |||||||||||
| 2024-12-02 | 14:21:55 | SIG | 2024-12-20 | 18 | 98.335 | ||||||||||||
| 2024-12-02 | 14:21:37 | SIG | 2024-12-06 | 4 | 98.31 | ||||||||||||
| 2024-10-31 | 12:50:43 | SIG | 2024-11-01 | 1 | 92.505 | ||||||||||||
| 2024-10-07 | 12:52:34 | SIG | 2024-10-18 | 11 | 97.675 | ||||||||||||
| 2024-10-07 | 12:52:34 | SIG | 2024-10-18 | 11 | 97.675 | ||||||||||||
| 2024-10-02 | 12:57:26 | SIG | 2025-01-17 | 107 | 93.7039 | SSR | |||||||||||
| 2024-09-26 | 12:42:46 | SIG | 2025-04-17 | 203 | 99.1 | ||||||||||||
| 2024-09-26 | 12:42:41 | SIG | 2025-04-17 | 203 | 99.1 | ||||||||||||
| 2024-09-25 | 10:31:27 | SIG | 2024-09-27 | 2 | 99.375 | ||||||||||||
| 2024-09-19 | 15:26:11 | SIG | 2024-09-20 | 1 | 96.475 | ||||||||||||
| 2024-09-19 | 12:52:45 | SIG | 2024-10-18 | 29 | 96.65 | ||||||||||||
| 2024-09-18 | 15:31:01 | SIG | 2024-09-20 | 2 | 93.575 | ||||||||||||
| 2024-09-18 | 10:04:14 | SIG | 2024-09-20 | 2 | 92.71 | ||||||||||||
| 2024-09-18 | 10:04:14 | SIG | 2024-09-20 | 2 | 92.71 | ||||||||||||
| 2024-09-17 | 14:29:26 | SIG | 2024-09-20 | 3 | 93.2862 | ||||||||||||
| 2024-09-17 | 13:36:22 | SIG | 2024-09-20 | 3 | 93.1501 | ||||||||||||
| 2024-09-17 | 11:17:49 | SIG | 2024-09-20 | 3 | 94.36 | ||||||||||||
| 2024-09-17 | 11:17:49 | SIG | 2024-09-20 | 3 | 94.36 | ||||||||||||
| 2024-09-16 | 14:04:54 | SIG | 2024-09-20 | 4 | 92.5 | ||||||||||||
| 2024-09-16 | 12:03:42 | SIG | 2024-09-20 | 4 | 92.165 | ||||||||||||
| 2024-09-16 | 12:02:04 | SIG | 2024-09-20 | 4 | 92.1652 | ||||||||||||
| 2024-09-16 | 12:02:04 | SIG | 2024-09-20 | 4 | 92.165 | ||||||||||||
| 2024-09-16 | 10:59:28 | SIG | 2024-09-20 | 4 | 91.13 | ||||||||||||
| 2024-09-16 | 10:37:28 | SIG | 2024-09-20 | 4 | 91.145 | ||||||||||||
| 2024-09-13 | 10:44:41 | SIG | 2024-09-20 | 7 | 90.365 | ||||||||||||
| 2024-09-12 | 12:54:38 | SIG | 2024-09-20 | 8 | 89.195 | Post-Earnings | |||||||||||
| 2024-09-12 | 12:54:38 | SIG | 2024-09-20 | 8 | 89.195 | Post-Earnings | |||||||||||
| 2024-09-12 | 10:57:18 | SIG | 2025-04-17 | 217 | 91.81 | Post-Earnings | |||||||||||
| 2024-09-12 | 10:57:18 | SIG | 2025-04-17 | 217 | 91.81 | Post-Earnings | |||||||||||
| 2024-09-04 | 11:14:20 | SIG | 2024-09-20 | 16 | 81.105 | ||||||||||||
| 2024-09-04 | 11:05:00 | SIG | 2025-04-17 | 225 | 81.375 | ||||||||||||
| 2024-09-04 | 11:05:00 | SIG | 2025-04-17 | 225 | 81.375 | ||||||||||||
| 2024-08-29 | 11:29:08 | SIG | 2024-08-30 | 1 | 83.305 | ||||||||||||
| 2024-08-23 | 15:26:15 | SIG | 2024-09-20 | 28 | 79.95 | ||||||||||||
| 2024-08-21 | 14:10:18 | SIG | 2024-08-23 | 2 | 78.615 | ||||||||||||
| 2024-08-21 | 09:41:00 | SIG | 2024-08-23 | 2 | 78.9072 | ||||||||||||
| 2024-08-21 | 09:41:00 | SIG | 2024-08-23 | 2 | 78.9352 | ||||||||||||
| 2024-08-20 | 14:07:51 | SIG | 2024-10-18 | 59 | 77.6201 | ||||||||||||
| 2024-08-19 | 14:29:13 | SIG | 2024-08-23 | 4 | 76.905 | ||||||||||||
| 2024-08-15 | 10:15:33 | SIG | 2024-08-23 | 8 | 77.99 | ||||||||||||
| 2024-08-15 | 10:14:51 | SIG | 2024-08-23 | 8 | 77.805 | ||||||||||||
| 2024-08-15 | 10:14:51 | SIG | 2024-08-23 | 8 | 77.805 | ||||||||||||
| 2024-08-14 | 13:45:17 | SIG | 2024-08-23 | 9 | 74.09 | ||||||||||||
| 2024-08-14 | 13:29:16 | SIG | 2024-09-06 | 23 | 74.3 | ||||||||||||
| 2024-08-13 | 14:11:29 | SIG | 2024-08-16 | 3 | 75.065 | ||||||||||||
| 2024-08-13 | 11:56:48 | SIG | 2024-08-16 | 3 | 75.16 | ||||||||||||
| 2024-08-13 | 11:56:48 | SIG | 2024-08-16 | 3 | 75.16 | ||||||||||||
| 2024-08-13 | 09:48:59 | SIG | 2024-08-16 | 3 | 74.48 | ||||||||||||
| 2024-08-12 | 10:41:58 | SIG | 2024-08-16 | 4 | 74.54 | ||||||||||||
| 2024-08-09 | 15:04:58 | SIG | 2024-08-16 | 7 | 73.705 | ||||||||||||
| 2024-08-09 | 15:04:58 | SIG | 2024-08-16 | 7 | 73.705 | ||||||||||||
| 2024-08-02 | 14:54:19 | SIG | 2024-08-16 | 14 | 77.915 | ||||||||||||
| 2024-08-01 | 14:16:36 | SIG | 2024-08-02 | 1 | 81.8501 | ||||||||||||
| 2024-07-31 | 15:32:28 | SIG | 2024-08-02 | 2 | 84.8 | ||||||||||||
| 2024-07-31 | 15:28:38 | SIG | 2024-08-02 | 2 | 85.21 | ||||||||||||
| 2024-07-31 | 15:26:08 | SIG | 2024-08-02 | 2 | 85.34 | ||||||||||||
| 2024-07-31 | 15:26:06 | SIG | 2024-08-02 | 2 | 85.4541 | ||||||||||||
| 2024-07-31 | 15:07:48 | SIG | 2024-08-09 | 9 | 86.775 | ||||||||||||
| 2024-07-31 | 11:37:44 | SIG | 2024-08-09 | 9 | 84.82 | ||||||||||||
| 2024-07-30 | 15:07:09 | SIG | 2024-08-02 | 3 | 84.425 | ||||||||||||
| 2024-07-30 | 15:07:07 | SIG | 2024-08-02 | 3 | 84.285 | ||||||||||||
| 2024-07-30 | 10:44:00 | SIG | 2024-08-02 | 3 | 85.27 | ||||||||||||
| 2024-07-30 | 09:44:21 | SIG | 2024-08-09 | 10 | 85.52 | ||||||||||||
| 2024-07-26 | 10:27:32 | SIG | 2024-08-02 | 7 | 83.45 | ||||||||||||
| 2024-07-25 | 12:15:59 | SIG | 2024-07-26 | 1 | 83.45 | ExDiv | |||||||||||
| 2024-07-25 | 12:15:59 | SIG | 2024-07-26 | 1 | 83.45 | ExDiv | |||||||||||
| 2024-07-22 | 15:59:40 | SIG | 2024-08-23 | 32 | 85.18 | ||||||||||||
| 2024-07-22 | 15:59:40 | SIG | 2024-08-23 | 32 | 85.18 | ||||||||||||
| 2024-07-22 | 14:47:05 | SIG | 2024-09-20 | 60 | 84.1716 | ||||||||||||
| 2024-07-17 | 14:45:54 | SIG | 2024-07-26 | 9 | 87.15 | ||||||||||||
| 2024-07-17 | 14:45:46 | SIG | 2024-07-26 | 9 | 86.97 | ||||||||||||
| 2024-07-11 | 10:00:26 | SIG | 2024-10-18 | 99 | 89.72 | ||||||||||||
| 2024-07-09 | 11:48:03 | SIG | 2024-07-12 | 3 | 85.255 | ||||||||||||
| 2024-07-09 | 11:23:41 | SIG | 2024-10-18 | 101 | 85.285 | ||||||||||||
| 2024-07-08 | 14:51:47 | SIG | 2025-01-17 | 193 | 86.945 | ||||||||||||
| 2024-06-28 | 10:44:22 | SIG | 2024-08-02 | 35 | 90.1496 | ||||||||||||
| 2024-06-25 | 12:33:29 | SIG | 2024-08-02 | 38 | 87.4764 | ||||||||||||
| 2024-06-14 | 14:44:04 | SIG | 2024-07-19 | 35 | 87.36 | SSR | |||||||||||
| 2024-06-12 | 15:01:42 | SIG | 2024-07-19 | 37 | 108.169 | Pre-Earnings | |||||||||||
| 2024-06-11 | 14:59:50 | SIG | 2024-07-19 | 38 | 105.43 | ||||||||||||
| 2024-06-11 | 10:53:40 | SIG | 2024-06-21 | 10 | 103.89 | ||||||||||||
| 2024-06-10 | 10:41:55 | SIG | 2024-06-21 | 11 | 103.11 | ||||||||||||
| 2024-06-07 | 12:10:50 | SIG | 2024-06-21 | 14 | 106.01 | ||||||||||||
| 2024-06-03 | 10:09:49 | SIG | 2024-06-07 | 4 | 110.625 | ||||||||||||
| 2024-06-03 | 10:08:06 | SIG | 2024-06-07 | 4 | 111.015 | ||||||||||||
| 2024-05-31 | 14:46:14 | SIG | 2024-06-07 | 7 | 107.83 | ||||||||||||
| 2024-05-31 | 13:12:26 | SIG | 2024-05-31 | 0 | 106.875 | ||||||||||||
| 2024-05-31 | 13:12:26 | SIG | 2024-05-31 | 0 | 106.88 | ||||||||||||
| 2024-05-29 | 10:52:54 | SIG | 2024-06-07 | 9 | 105.055 | ||||||||||||
| 2024-05-21 | 13:14:59 | SIG | 2024-06-07 | 17 | 100.08 | ||||||||||||
| 2024-05-16 | 09:43:57 | SIG | 2024-05-17 | 1 | 101.63 | ||||||||||||
| 2024-05-14 | 13:27:50 | SIG | 2024-06-21 | 38 | 100.415 | ||||||||||||
| 2024-05-14 | 09:49:33 | SIG | 2024-05-31 | 17 | 102.65 | ||||||||||||
| 2024-05-13 | 10:18:39 | SIG | 2024-05-17 | 4 | 101.695 | ||||||||||||
| 2024-05-06 | 10:09:26 | SIG | 2024-05-10 | 4 | 96.69 | ||||||||||||
| 2024-05-02 | 11:17:14 | SIG | 2024-05-03 | 1 | 96.8 | ||||||||||||
| 2024-04-30 | 15:20:45 | SIG | 2024-06-21 | 52 | 98.3272 | ||||||||||||
| 2024-04-25 | 14:21:20 | SIG | 2024-06-21 | 57 | 98.775 | ||||||||||||
| 2024-04-25 | 14:17:21 | SIG | 2024-06-21 | 57 | 98.64 | ||||||||||||
| 2024-04-22 | 10:15:49 | SIG | 2024-04-26 | 4 | 97.915 | ||||||||||||
| 2024-04-17 | 15:23:52 | SIG | 2024-04-19 | 2 | 96.87 | ||||||||||||
| 2024-04-15 | 11:53:51 | SIG | 2024-04-19 | 4 | 96.605 | ||||||||||||
| 2024-04-09 | 15:58:03 | SIG | 2024-04-19 | 10 | 102.186 | ||||||||||||
| 2024-04-09 | 15:52:26 | SIG | 2024-04-19 | 10 | 101.972 | ||||||||||||
| 2024-04-08 | 15:51:47 | SIG | 2024-04-19 | 11 | 104.44 | ||||||||||||
| 2024-04-03 | 14:26:31 | SIG | 2024-06-21 | 79 | 104.42 | ||||||||||||
| 2024-04-03 | 09:53:04 | SIG | 2024-04-05 | 2 | 103.67 | ||||||||||||
| 2024-04-03 | 09:50:33 | SIG | 2024-04-19 | 16 | 104.895 | ||||||||||||
| 2024-04-03 | 09:33:13 | SIG | 2024-04-05 | 2 | 103.295 | ||||||||||||
| 2024-03-21 | 09:48:22 | SIG | 2024-04-19 | 29 | 89.605 | SSR | |||||||||||
| 2024-03-20 | 15:55:50 | SIG | 2024-03-22 | 2 | 90.095 | Post-Earnings / SSR | |||||||||||
| 2024-03-20 | 15:55:50 | SIG | 2024-03-22 | 2 | 90.095 | Post-Earnings / SSR | |||||||||||
| 2024-03-19 | 10:11:06 | SIG | 2024-03-28 | 9 | 100.505 | Pre-Earnings | |||||||||||
| 2024-03-05 | 11:46:20 | SIG | 2024-03-15 | 10 | 98.64 | ||||||||||||
| 2024-02-14 | 14:38:10 | SIG | 2024-03-15 | 30 | 106.075 | ||||||||||||
| 2024-01-10 | 14:29:12 | SIG | 2024-01-19 | 9 | 101.275 | ||||||||||||
| 2024-01-09 | 10:07:52 | SIG | 2024-01-12 | 3 | 99.53 | ||||||||||||
| 2024-01-08 | 12:34:35 | SIG | 2024-01-12 | 4 | 100.315 | ||||||||||||
| 2024-01-08 | 12:26:32 | SIG | 2024-01-12 | 4 | 100.17 | ||||||||||||
| 2024-01-04 | 15:09:21 | SIG | 2024-01-12 | 8 | 99.7352 | ||||||||||||
| 2023-12-29 | 13:53:39 | SIG | 2024-02-16 | 49 | 107.675 | ||||||||||||
| 2023-12-21 | 09:30:03 | SIG | 2024-04-19 | 120 | 104.36 | ||||||||||||
| 2023-12-14 | 10:38:57 | SIG | 2023-12-22 | 8 | 99.22 | ||||||||||||
| 2023-12-11 | 10:10:13 | SIG | 2024-01-19 | 39 | 96.69 | ||||||||||||
| 2023-12-04 | 09:49:41 | SIG | 2023-12-08 | 4 | 86.055 | Pre-Earnings | |||||||||||
| 2023-10-17 | 15:20:00 | SIG | 2023-11-17 | 31 | 74.7449 | ||||||||||||
| 2023-10-17 | 14:38:48 | SIG | 2023-11-17 | 31 | 74.33 | ||||||||||||
| 2023-09-18 | 14:03:20 | SIG | 2023-09-22 | 4 | 76.505 | ||||||||||||
| 2023-09-12 | 12:13:23 | SIG | 2023-09-15 | 3 | 74.805 | ||||||||||||
| 2023-09-12 | 10:41:12 | SIG | 2023-10-20 | 38 | 74.055 | ||||||||||||
| 2023-08-30 | 15:34:58 | SIG | 2023-09-01 | 2 | 72.26 | Pre-Earnings | |||||||||||
| 2023-08-22 | 11:26:24 | SIG | 2023-10-20 | 59 | 70.16 | ||||||||||||
| 2023-08-14 | 10:33:51 | SIG | 2023-10-20 | 67 | 77.455 | ||||||||||||
| 2023-07-17 | 09:34:06 | SIG | 2023-10-20 | 95 | 68.925 | ||||||||||||
| 2023-06-07 | 09:30:02 | SIG | 2023-06-09 | 2 | 68.5235 | Pre-Earnings | |||||||||||
| 2023-05-16 | 10:18:47 | SIG | 2023-06-09 | 24 | 70.4213 | ||||||||||||
| 2023-05-03 | 14:37:27 | SIG | 2023-05-12 | 9 | 69.875 | ||||||||||||
| 2023-04-14 | 14:49:43 | SIG | 2023-04-21 | 7 | 74.8152 | ||||||||||||
| 2023-04-14 | 14:49:30 | SIG | 2023-04-21 | 7 | 75.005 | ||||||||||||
| 2023-03-28 | 14:19:23 | SIG | 2023-04-21 | 24 | 76.965 | ||||||||||||
| 2023-03-16 | 09:42:34 | SIG | 2023-03-17 | 1 | 72.645 | Post-Earnings | |||||||||||
| 2023-02-21 | 12:33:18 | SIG | 2023-07-21 | 150 | 73.37 | ||||||||||||
| 2023-01-20 | 15:22:01 | SIG | 2023-01-27 | 7 | 72.47 | ||||||||||||
| 2022-12-23 | 15:47:18 | SIG | 2023-01-20 | 28 | 67.685 | ||||||||||||
| 2022-12-02 | 09:57:33 | SIG | 2022-12-09 | 7 | 61.3 | ||||||||||||
| 2022-08-09 | 11:21:33 | SIG | 2022-08-19 | 10 | 58.855 | SSR |
