SHOO / Steven Madden, Ltd. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:37:21 | SHOO | SELL |
|
CALL | 2025-10-17 | 42 | 35 | 30.1819 | 15.96 | MULTI-SWEEP | 3050 | 0.52 | 37,140 | -0.58 | ||
| 2025-09-05 | 14:37:14 | SHOO | 2025-10-17 | 42 | 30.115 | ||||||||||||
| 2025-09-04 | 15:51:21 | SHOO | 2025-10-17 | 43 | 30.005 | ||||||||||||
| 2025-09-02 | 15:59:46 | SHOO | 2025-12-19 | 108 | 29.405 | ||||||||||||
| 2025-09-02 | 10:48:47 | SHOO | 2025-12-19 | 108 | 29.165 | ||||||||||||
| 2025-08-27 | 15:55:52 | SHOO | 2025-09-19 | 23 | 29.415 | ||||||||||||
| 2025-08-27 | 15:55:52 | SHOO | 2025-09-19 | 23 | 29.415 | ||||||||||||
| 2025-08-27 | 15:15:31 | SHOO | 2025-10-17 | 51 | 29.195 | ||||||||||||
| 2025-08-27 | 15:15:29 | SHOO | 2025-10-17 | 51 | 29.1347 | ||||||||||||
| 2025-08-27 | 15:15:28 | SHOO | 2025-10-17 | 51 | 29.095 | ||||||||||||
| 2025-08-27 | 15:15:28 | SHOO | 2025-10-17 | 51 | 29.11 | ||||||||||||
| 2025-08-20 | 13:06:30 | SHOO | 2025-10-17 | 58 | 26.755 | ||||||||||||
| 2025-08-20 | 13:06:22 | SHOO | 2025-10-17 | 58 | 26.785 | ||||||||||||
| 2025-08-05 | 14:26:30 | SHOO | 2025-12-19 | 136 | 24.965 | ||||||||||||
| 2025-08-01 | 15:16:58 | SHOO | 2025-08-15 | 14 | 23.66 | ||||||||||||
| 2025-07-31 | 10:02:58 | SHOO | 2025-09-19 | 50 | 24.045 | SSR | |||||||||||
| 2025-07-31 | 10:02:58 | SHOO | 2025-09-19 | 50 | 24.045 | SSR | |||||||||||
| 2025-07-31 | 10:02:58 | SHOO | 2025-09-19 | 50 | 24.045 | SSR | |||||||||||
| 2025-07-30 | 10:20:25 | SHOO | 2025-09-19 | 51 | 24.111 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 09:36:05 | SHOO | 2025-09-19 | 51 | 22.63 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 15:38:12 | SHOO | 2025-08-15 | 17 | 26.265 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:38:12 | SHOO | 2025-08-15 | 17 | 26.265 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:23:14 | SHOO | 2025-08-15 | 17 | 25.9347 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:11:53 | SHOO | 2025-09-19 | 52 | 26.22 | Pre-Earnings | |||||||||||
| 2025-07-22 | 14:24:33 | SHOO | 2025-09-19 | 59 | 27.05 | ||||||||||||
| 2025-07-21 | 12:15:34 | SHOO | 2025-09-19 | 60 | 26.35 | ||||||||||||
| 2025-07-21 | 10:31:14 | SHOO | 2025-08-15 | 25 | 26.85 | ||||||||||||
| 2025-07-21 | 10:31:14 | SHOO | 2025-08-15 | 25 | 26.85 | ||||||||||||
| 2025-07-16 | 10:31:45 | SHOO | 2025-09-19 | 65 | 24.1949 | ||||||||||||
| 2025-07-15 | 15:05:58 | SHOO | 2025-12-19 | 157 | 24.1747 | ||||||||||||
| 2025-07-15 | 11:01:36 | SHOO | 2025-09-19 | 66 | 24.4551 | ||||||||||||
| 2025-07-14 | 15:25:31 | SHOO | 2025-09-19 | 67 | 24.665 | ||||||||||||
| 2025-07-10 | 11:35:07 | SHOO | 2025-12-19 | 162 | 26.2698 | ||||||||||||
| 2025-07-08 | 15:39:03 | SHOO | 2025-12-19 | 164 | 25.5803 | ||||||||||||
| 2025-07-08 | 11:15:32 | SHOO | 2025-07-18 | 10 | 25.775 | ||||||||||||
| 2025-07-08 | 11:15:32 | SHOO | 2025-07-18 | 10 | 25.775 | ||||||||||||
| 2025-07-08 | 11:15:32 | SHOO | 2025-09-19 | 73 | 25.775 | ||||||||||||
| 2025-07-02 | 15:03:15 | SHOO | 2025-07-18 | 16 | 26.0249 | ||||||||||||
| 2025-07-02 | 15:03:15 | SHOO | 2025-07-18 | 16 | 26.025 | ||||||||||||
| 2025-07-02 | 14:45:58 | SHOO | 2025-08-15 | 44 | 26.0593 | ||||||||||||
| 2025-07-02 | 14:21:44 | SHOO | 2025-07-18 | 16 | 26.135 | ||||||||||||
| 2025-07-02 | 14:21:44 | SHOO | 2025-07-18 | 16 | 26.135 | ||||||||||||
| 2025-07-02 | 10:42:25 | SHOO | 2025-08-15 | 44 | 26.11 | ||||||||||||
| 2025-07-02 | 10:39:45 | SHOO | 2025-08-15 | 44 | 26.0097 | ||||||||||||
| 2025-07-02 | 10:39:45 | SHOO | 2025-08-15 | 44 | 26.04 | ||||||||||||
| 2025-07-01 | 14:24:09 | SHOO | 2025-07-18 | 17 | 25.1391 | ||||||||||||
| 2025-07-01 | 14:24:09 | SHOO | 2025-07-18 | 17 | 25.175 | ||||||||||||
| 2025-06-30 | 14:07:58 | SHOO | 2025-08-15 | 46 | 23.8 | ||||||||||||
| 2025-06-16 | 10:06:24 | SHOO | 2025-07-18 | 32 | 23.64 | ||||||||||||
| 2025-06-12 | 09:38:29 | SHOO | 2025-07-18 | 36 | 24.0688 | ||||||||||||
| 2025-06-11 | 14:21:15 | SHOO | 2025-07-18 | 37 | 24.695 | ||||||||||||
| 2025-06-11 | 11:32:14 | SHOO | 2025-07-18 | 37 | 25.42 | ||||||||||||
| 2025-06-11 | 11:32:14 | SHOO | 2025-07-18 | 37 | 25.42 | ||||||||||||
| 2025-06-10 | 10:29:23 | SHOO | 2025-06-20 | 10 | 26.13 | ||||||||||||
| 2025-06-10 | 10:29:04 | SHOO | 2025-06-20 | 10 | 26.1054 | ||||||||||||
| 2025-06-10 | 10:27:47 | SHOO | 2025-06-20 | 10 | 26.151 | ||||||||||||
| 2025-06-10 | 10:26:52 | SHOO | 2025-06-20 | 10 | 26.115 | ||||||||||||
| 2025-06-10 | 10:26:18 | SHOO | 2025-06-20 | 10 | 26.21 | ||||||||||||
| 2025-06-10 | 10:26:04 | SHOO | 2025-06-20 | 10 | 26.2006 | ||||||||||||
| 2025-06-10 | 10:25:50 | SHOO | 2025-06-20 | 10 | 26.32 | ||||||||||||
| 2025-06-05 | 15:33:19 | SHOO | 2025-06-20 | 15 | 24.53 | ||||||||||||
| 2025-06-05 | 12:17:57 | SHOO | 2025-06-20 | 15 | 24.865 | ||||||||||||
| 2025-06-05 | 12:17:57 | SHOO | 2025-06-20 | 15 | 24.865 | ||||||||||||
| 2025-06-05 | 12:17:57 | SHOO | 2025-06-20 | 15 | 24.865 | ||||||||||||
| 2025-06-05 | 10:58:32 | SHOO | 2025-07-18 | 43 | 24.47 | ||||||||||||
| 2025-06-03 | 13:08:14 | SHOO | 2025-06-20 | 17 | 24.9589 | ||||||||||||
| 2025-05-21 | 15:09:50 | SHOO | 2025-06-20 | 30 | 24.8351 | ||||||||||||
| 2025-05-15 | 11:34:11 | SHOO | 2025-09-19 | 127 | 26.28 | ||||||||||||
| 2025-05-12 | 13:04:53 | SHOO | 2025-06-20 | 39 | 26.0605 | ||||||||||||
| 2025-05-12 | 13:01:00 | SHOO | 2025-06-20 | 39 | 25.9097 | ||||||||||||
| 2025-05-12 | 09:52:32 | SHOO | 2025-06-20 | 39 | 25.9696 | ||||||||||||
| 2025-05-08 | 12:49:14 | SHOO | 2025-06-20 | 43 | 24.16 | ||||||||||||
| 2025-05-08 | 12:49:03 | SHOO | 2025-06-20 | 43 | 24.15 | ||||||||||||
| 2025-05-08 | 12:47:40 | SHOO | 2025-06-20 | 43 | 24.075 | ||||||||||||
| 2025-05-07 | 10:32:46 | SHOO | 2025-06-20 | 44 | 22.9751 | Post-Earnings | |||||||||||
| 2025-05-05 | 15:24:24 | SHOO | 2025-05-16 | 11 | 20.815 | ||||||||||||
| 2025-04-07 | 09:48:17 | SHOO | 2025-05-16 | 39 | 22.6935 | ||||||||||||
| 2025-04-04 | 09:51:57 | SHOO | 2025-04-17 | 13 | 22.76 | SSR | |||||||||||
| 2025-04-02 | 14:23:19 | SHOO | 2025-04-17 | 15 | 28.165 | ||||||||||||
| 2025-03-28 | 11:14:14 | SHOO | 2025-06-20 | 84 | 26.425 | ||||||||||||
| 2025-03-24 | 11:16:50 | SHOO | 2025-04-17 | 24 | 26.86 | ||||||||||||
| 2025-03-24 | 11:16:38 | SHOO | 2025-04-17 | 24 | 26.805 | ||||||||||||
| 2025-03-19 | 14:58:21 | SHOO | 2025-06-20 | 93 | 25.68 | ||||||||||||
| 2025-03-17 | 15:49:06 | SHOO | 2025-04-17 | 31 | 25.96 | ||||||||||||
| 2025-03-17 | 15:29:32 | SHOO | 2025-04-17 | 31 | 25.825 | ||||||||||||
| 2025-03-17 | 10:53:36 | SHOO | 2025-04-17 | 31 | 25.15 | ||||||||||||
| 2025-03-17 | 10:53:36 | SHOO | 2025-04-17 | 31 | 25.15 | ||||||||||||
| 2025-03-12 | 14:51:32 | SHOO | 2025-06-20 | 100 | 26.045 | ||||||||||||
| 2025-03-12 | 14:49:30 | SHOO | 2025-04-17 | 36 | 26.02 | ||||||||||||
| 2025-03-11 | 13:07:52 | SHOO | 2025-03-21 | 10 | 27.21 | ||||||||||||
| 2025-03-11 | 13:07:02 | SHOO | 2025-03-21 | 10 | 26.99 | ||||||||||||
| 2025-03-07 | 10:23:18 | SHOO | 2025-03-21 | 14 | 28.875 | ExDiv | |||||||||||
| 2025-02-28 | 15:24:53 | SHOO | 2025-03-21 | 21 | 32.535 | ||||||||||||
| 2025-02-28 | 11:04:18 | SHOO | 2025-03-21 | 21 | 33.11 | ||||||||||||
| 2025-02-26 | 10:30:08 | SHOO | 2025-03-21 | 23 | 36.025 | Post-Earnings | |||||||||||
| 2025-02-25 | 15:53:19 | SHOO | 2025-03-21 | 24 | 38.0 | Pre-Earnings | |||||||||||
| 2025-02-03 | 14:18:19 | SHOO | 2025-03-21 | 46 | 39.175 | ||||||||||||
| 2025-01-16 | 13:59:20 | SHOO | 2025-03-21 | 64 | 40.6 | ||||||||||||
| 2025-01-15 | 14:14:34 | SHOO | 2025-01-17 | 2 | 40.9229 | ||||||||||||
| 2025-01-06 | 10:50:05 | SHOO | 2025-03-21 | 74 | 42.7 | ||||||||||||
| 2024-12-18 | 15:11:36 | SHOO | 2024-12-20 | 2 | 43.035 | ||||||||||||
| 2024-12-18 | 15:11:36 | SHOO | 2025-03-21 | 93 | 43.0353 | ||||||||||||
| 2024-12-04 | 12:25:36 | SHOO | 2024-12-20 | 16 | 46.295 | ||||||||||||
| 2024-11-06 | 11:37:02 | SHOO | 2024-11-15 | 9 | 43.6216 | Pre-Earnings | |||||||||||
| 2024-11-06 | 10:38:23 | SHOO | 2024-11-15 | 9 | 44.32 | Pre-Earnings | |||||||||||
| 2024-11-04 | 15:27:59 | SHOO | 2024-11-15 | 11 | 45.0 | ||||||||||||
| 2024-11-01 | 10:36:27 | SHOO | 2024-11-15 | 14 | 44.96 | ||||||||||||
| 2024-11-01 | 10:22:33 | SHOO | 2024-11-15 | 14 | 44.87 | ||||||||||||
| 2024-10-15 | 14:23:12 | SHOO | 2024-12-20 | 66 | 48.57 | ||||||||||||
| 2024-10-14 | 10:32:58 | SHOO | 2024-11-15 | 32 | 48.0202 | ||||||||||||
| 2024-10-14 | 10:32:59 | SHOO | 2024-11-15 | 32 | 47.9402 | ||||||||||||
| 2024-10-07 | 10:00:32 | SHOO | 2024-11-15 | 39 | 48.13 | ||||||||||||
| 2024-10-07 | 10:00:30 | SHOO | 2024-11-15 | 39 | 48.28 | ||||||||||||
| 2024-02-27 | 15:19:53 | SHOO | 2024-03-15 | 17 | 43.785 | Pre-Earnings | |||||||||||
| 2023-11-06 | 09:49:06 | SHOO | 2023-11-17 | 11 | 34.715 | ||||||||||||
| 2023-05-08 | 15:30:50 | SHOO | 2023-05-19 | 11 | 32.82 | Pre-Earnings | |||||||||||
| 2023-05-04 | 15:06:17 | SHOO | 2023-05-19 | 15 | 32.05 | ||||||||||||
| 2023-05-04 | 10:57:11 | SHOO | 2023-06-16 | 43 | 32.185 | ||||||||||||
| 2023-04-12 | 11:22:24 | SHOO | 2023-05-19 | 37 | 34.1 | ||||||||||||
| 2023-04-12 | 11:22:24 | SHOO | 2023-05-19 | 37 | 34.1 | ||||||||||||
| 2023-02-22 | 15:33:38 | SHOO | 2023-03-17 | 23 | 33.695 | Pre-Earnings | |||||||||||
| 2023-02-08 | 12:34:31 | SHOO | 2023-03-17 | 37 | 33.41 | ||||||||||||
| 2023-01-19 | 15:24:09 | SHOO | 2023-02-17 | 29 | 32.225 | ||||||||||||
| 2022-12-20 | 13:29:10 | SHOO | 2023-01-20 | 31 | 31.72 | ||||||||||||
| 2022-09-30 | 09:40:31 | SHOO | 2022-11-18 | 49 | 26.6304 |
