SBUX / Starbucks Corporation - Flusso di opzioni sulle azioni

Starbucks Corporation
US ˙ NasdaqGS ˙ US8552441094

SBUX / Starbucks Corporation - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:58:24 SBUX SELL -O-|--- PUT 2026-01-16 133 90 85.325 5.48 MULTI-SWEEP 6235 0.31 231,875 0.07
2025-09-05 15:56:37 SBUX 2025-09-19 14 85.365
2025-09-05 15:51:52 SBUX 2025-09-12 7 85.375
2025-09-05 15:37:36 SBUX 2025-09-19 14 85.495
2025-09-05 14:03:42 SBUX 2025-10-17 42 85.25
2025-09-05 11:03:51 SBUX 2025-09-05 0 86.005
2025-09-05 11:03:51 SBUX 2025-09-05 0 86.005
2025-09-05 10:51:00 SBUX 2025-11-21 77 85.915
2025-09-05 10:19:19 SBUX 2025-09-05 0 86.6953
2025-09-05 09:57:26 SBUX 2025-09-05 0 86.9212
2025-09-05 09:57:26 SBUX 2025-09-05 0 86.9212
2025-09-04 15:50:46 SBUX 2025-09-19 15 86.9956
2025-09-04 15:50:46 SBUX 2025-09-19 15 86.995
2025-09-04 15:50:46 SBUX 2025-09-19 15 86.995
2025-09-04 15:50:46 SBUX 2025-09-19 15 86.9956
2025-09-04 13:16:10 SBUX 2025-09-05 1 87.17
2025-09-04 09:56:07 SBUX 2026-01-16 134 87.1854
2025-09-03 15:54:52 SBUX 2025-09-05 2 87.1847
2025-09-03 15:54:52 SBUX 2025-09-05 2 87.1847
2025-09-03 15:47:29 SBUX 2025-09-19 16 87.065
2025-09-03 15:47:29 SBUX 2025-09-19 16 87.065
2025-09-03 15:45:39 SBUX 2025-09-19 16 87.095
2025-09-03 15:45:39 SBUX 2025-09-19 16 87.095
2025-09-03 14:16:39 SBUX 2025-09-19 16 86.565
2025-09-03 13:26:41 SBUX 2025-11-21 79 87.1553
2025-09-03 13:26:41 SBUX 2025-11-21 79 87.155
2025-09-03 12:11:56 SBUX 2025-11-21 79 87.165
2025-09-03 11:40:22 SBUX 2025-09-19 16 87.2452
2025-09-03 11:17:14 SBUX 2025-09-19 16 87.12
2025-09-03 10:50:58 SBUX 2025-09-05 2 87.0442
2025-09-03 10:20:38 SBUX 2025-09-19 16 87.3799
2025-09-03 10:10:59 SBUX 2025-10-17 44 87.175
2025-09-03 10:10:24 SBUX 2025-11-21 79 87.1793
2025-09-03 09:57:28 SBUX 2025-09-12 9 87.31
2025-09-03 09:45:24 SBUX 2025-09-05 2 87.4253
2025-09-03 09:45:24 SBUX 2025-09-05 2 87.3872
2025-09-02 15:37:39 SBUX 2025-09-05 3 89.705
2025-09-02 15:30:49 SBUX 2025-09-05 3 89.6311
2025-09-02 15:26:42 SBUX 2025-11-21 80 89.595
2025-09-02 15:26:42 SBUX 2025-11-21 80 89.595
2025-09-02 15:02:17 SBUX 2025-09-05 3 89.4042
2025-09-02 15:02:17 SBUX 2025-09-05 3 89.3847
2025-09-02 13:34:38 SBUX 2025-09-05 3 88.47
2025-09-02 13:14:42 SBUX 2025-09-05 3 88.31
2025-09-02 13:14:42 SBUX 2025-09-05 3 88.32
2025-09-02 12:33:03 SBUX 2025-09-19 17 87.675
2025-09-02 12:14:32 SBUX 2025-09-05 3 87.68
2025-09-02 12:14:25 SBUX 2025-09-05 3 87.6651
2025-09-02 12:14:02 SBUX 2025-09-05 3 87.655
2025-09-02 12:14:02 SBUX 2025-09-05 3 87.6883
2025-09-02 09:41:08 SBUX 2025-09-05 3 88.14
2025-08-29 15:32:15 SBUX 2025-08-29 0 87.825
2025-08-29 13:08:56 SBUX 2025-08-29 0 87.635
2025-08-29 13:07:45 SBUX 2025-08-29 0 87.6
2025-08-29 13:07:45 SBUX 2025-08-29 0 87.6
2025-08-29 13:07:25 SBUX 2025-08-29 0 87.6
2025-08-29 13:07:25 SBUX 2025-08-29 0 87.6
2025-08-29 13:07:07 SBUX 2025-08-29 0 87.61
2025-08-29 13:07:07 SBUX 2025-08-29 0 87.61
2025-08-29 13:06:14 SBUX 2025-08-29 0 87.575
2025-08-29 13:05:57 SBUX 2025-08-29 0 87.58
2025-08-29 13:05:57 SBUX 2025-08-29 0 87.58
2025-08-29 13:04:37 SBUX 2025-08-29 0 87.5501
2025-08-29 12:14:01 SBUX 2025-09-05 7 87.585
2025-08-29 12:13:55 SBUX 2025-09-12 14 87.615
2025-08-29 12:13:09 SBUX 2025-10-17 49 87.61
2025-08-29 12:13:09 SBUX 2025-10-17 49 87.61
2025-08-29 12:12:57 SBUX 2025-10-17 49 87.725
2025-08-29 11:22:39 SBUX 2025-09-05 7 87.9995
2025-08-29 11:19:06 SBUX 2025-10-17 49 87.91
2025-08-29 11:17:27 SBUX 2025-08-29 0 87.925
2025-08-29 11:14:29 SBUX 2025-10-17 49 87.965
2025-08-29 10:59:53 SBUX 2025-09-05 7 87.9599
2025-08-29 10:59:53 SBUX 2025-09-05 7 87.9599
2025-08-29 10:36:09 SBUX 2025-09-05 7 87.8252
2025-08-29 10:17:40 SBUX 2025-09-05 7 87.6752
2025-08-29 09:57:48 SBUX 2025-11-21 84 88.125
2025-08-29 09:45:56 SBUX 2025-08-29 0 88.4797
2025-08-29 09:41:17 SBUX 2025-11-21 84 88.17
2025-08-28 15:31:59 SBUX 2025-10-17 50 87.84
2025-08-28 15:31:59 SBUX 2025-09-19 22 87.84
2025-08-28 15:31:59 SBUX 2025-09-19 22 87.84
2025-08-28 15:31:59 SBUX 2025-09-19 22 87.84
2025-08-28 15:31:59 SBUX 2025-10-17 50 87.84
2025-08-28 15:20:42 SBUX 2025-08-29 1 87.835
2025-08-28 14:37:00 SBUX 2026-09-18 386 88.015
2025-08-28 13:53:55 SBUX 2025-09-12 15 87.945
2025-08-28 12:47:06 SBUX 2025-08-29 1 88.205
2025-08-28 12:42:54 SBUX 2025-08-29 1 88.205
2025-08-28 12:42:53 SBUX 2025-08-29 1 88.205
2025-08-28 12:42:51 SBUX 2025-08-29 1 88.205
2025-08-28 12:42:50 SBUX 2025-08-29 1 88.205
2025-08-28 12:42:48 SBUX 2025-08-29 1 88.205
2025-08-28 12:42:23 SBUX 2025-08-29 1 88.205
2025-08-28 12:21:06 SBUX 2025-08-29 1 88.165
2025-08-28 11:35:25 SBUX 2025-09-19 22 88.115
2025-08-28 11:16:41 SBUX 2025-08-29 1 88.095
2025-08-28 11:16:22 SBUX 2025-08-29 1 88.08
2025-08-28 11:16:22 SBUX 2025-08-29 1 88.08
2025-08-28 10:43:15 SBUX 2025-08-29 1 88.4054
2025-08-27 15:47:33 SBUX 2025-08-29 2 87.69
2025-08-27 15:47:33 SBUX 2025-08-29 2 87.695
2025-08-27 15:47:28 SBUX 2025-08-29 2 87.675
2025-08-27 15:47:28 SBUX 2025-08-29 2 87.675
2025-08-27 15:21:20 SBUX 2025-08-29 2 87.405
2025-08-27 15:04:58 SBUX 2027-01-15 506 87.505
2025-08-27 14:30:56 SBUX 2025-08-29 2 87.43
2025-08-27 11:14:00 SBUX 2025-10-17 51 88.01
2025-08-27 10:47:12 SBUX 2025-09-05 9 88.0016
2025-08-27 09:45:29 SBUX 2025-10-17 51 88.2449
2025-08-27 09:45:29 SBUX 2025-10-17 51 88.245
2025-08-27 09:45:29 SBUX 2025-08-29 2 88.2247
2025-08-27 09:34:05 SBUX 2025-09-19 23 87.46
2025-08-27 09:34:05 SBUX 2025-09-19 23 87.515
2025-08-26 15:24:47 SBUX 2025-09-19 24 86.43
2025-08-26 14:42:41 SBUX 2025-09-19 24 86.5753
2025-08-26 14:26:11 SBUX 2025-08-29 3 86.625
2025-08-26 14:23:37 SBUX 2025-08-29 3 86.635
2025-08-26 11:42:15 SBUX 2025-09-05 10 86.23
2025-08-26 11:38:14 SBUX 2025-09-19 24 86.18
2025-08-26 11:38:14 SBUX 2025-09-05 10 86.175
2025-08-26 11:26:49 SBUX 2025-09-05 10 86.1411
2025-08-26 11:17:36 SBUX 2025-09-19 24 86.255
2025-08-26 11:08:36 SBUX 2025-09-19 24 86.415
2025-08-26 10:59:17 SBUX 2027-01-15 507 86.64
2025-08-26 10:59:17 SBUX 2027-01-15 507 86.64
2025-08-26 10:59:17 SBUX 2027-01-15 507 86.64
2025-08-26 10:40:30 SBUX 2025-09-19 24 86.57
2025-08-26 10:40:01 SBUX 2025-09-19 24 86.6
2025-08-26 10:40:01 SBUX 2025-09-19 24 86.6
2025-08-26 10:32:30 SBUX 2025-09-19 24 86.64
2025-08-25 14:28:10 SBUX 2025-09-19 25 86.085
2025-08-25 12:52:57 SBUX 2025-11-21 88 86.375
2025-08-25 12:12:39 SBUX 2025-09-19 25 86.295
2025-08-25 11:46:59 SBUX 2025-09-19 25 86.65
2025-08-25 11:07:39 SBUX 2025-09-05 11 86.8092
2025-08-25 09:31:18 SBUX 2025-09-05 11 87.315
2025-08-22 13:40:19 SBUX 2025-08-22 0 89.235
2025-08-22 13:40:19 SBUX 2025-08-22 0 89.235
2025-08-22 13:39:58 SBUX 2025-08-29 7 89.1652
2025-08-22 11:24:07 SBUX 2025-08-22 0 89.4549
2025-08-22 11:24:07 SBUX 2025-08-22 0 89.4549
2025-08-22 10:28:18 SBUX 2025-09-05 14 89.4
2025-08-22 10:27:31 SBUX 2025-09-05 14 89.4653
2025-08-22 10:27:31 SBUX 2025-09-05 14 89.4553
2025-08-22 10:09:06 SBUX 2025-08-22 0 89.6904
2025-08-22 10:06:41 SBUX 2025-09-05 14 89.58
2025-08-22 10:06:41 SBUX 2025-09-05 14 89.58
2025-08-22 09:41:11 SBUX 2025-09-05 14 88.7337
2025-08-22 09:39:31 SBUX 2025-09-05 14 88.6707
2025-08-22 09:34:13 SBUX 2025-11-21 91 89.01
2025-08-21 15:46:04 SBUX 2025-09-19 29 88.38
2025-08-21 15:46:04 SBUX 2025-09-19 29 88.38
2025-08-21 15:46:04 SBUX 2025-09-19 29 88.38
2025-08-21 15:46:04 SBUX 2025-10-17 57 88.3799
2025-08-21 14:04:13 SBUX 2027-01-15 512 88.51
2025-08-21 13:08:05 SBUX 2025-08-29 8 88.41
2025-08-21 13:05:04 SBUX 2025-09-19 29 88.38
2025-08-21 13:04:03 SBUX 2025-08-29 8 88.355
2025-08-21 13:00:41 SBUX 2025-09-19 29 88.36
2025-08-20 11:10:02 SBUX 2025-08-29 9 90.0106
2025-08-20 11:07:55 SBUX 2025-08-29 9 90.0206
2025-08-20 10:56:31 SBUX 2025-08-29 9 90.24
2025-08-20 10:53:22 SBUX 2025-08-29 9 90.2893
2025-08-20 10:21:18 SBUX 2025-10-17 58 90.63
2025-08-19 15:32:31 SBUX 2025-10-17 59 91.1345
2025-08-19 12:29:06 SBUX 2025-08-29 10 91.615
2025-08-19 10:57:57 SBUX 2025-08-22 3 92.21
2025-08-19 10:57:26 SBUX 2025-09-19 31 92.2007
2025-08-18 11:43:05 SBUX 2025-08-29 11 92.775
2025-08-18 11:38:47 SBUX 2025-08-29 11 92.7847
2025-08-18 10:50:18 SBUX 2025-09-19 32 93.3708
2025-08-18 11:33:44 SBUX 2025-09-19 32 92.73
2025-08-18 11:32:31 SBUX 2025-09-19 32 92.755
2025-08-18 10:44:54 SBUX 2025-08-22 4 93.36
2025-08-18 11:30:29 SBUX 2025-09-19 32 92.7634
2025-08-18 10:43:06 SBUX 2025-08-22 4 93.2068
2025-08-18 10:37:38 SBUX 2025-11-21 95 93.055
2025-08-18 11:17:27 SBUX 2026-03-20 214 92.8948
2025-08-18 09:44:33 SBUX 2025-08-22 4 91.6775
2025-08-18 09:38:06 SBUX 2025-08-22 4 91.6841
2025-08-18 09:38:06 SBUX 2025-08-22 4 91.6798
2025-08-15 15:46:30 SBUX 2025-08-15 0 90.525
2025-08-15 15:38:31 SBUX 2025-08-22 7 90.5853
2025-08-15 13:42:03 SBUX 2025-09-19 35 90.701
2025-08-15 13:33:26 SBUX 2025-09-19 35 90.81
2025-08-15 13:28:14 SBUX 2025-09-19 35 90.7748
2025-08-15 11:58:35 SBUX 2025-08-29 14 90.9049
2025-08-15 11:18:22 SBUX 2025-09-19 35 90.8614
2025-08-15 10:47:59 SBUX 2025-08-29 14 91.0552
2025-08-15 10:47:59 SBUX 2025-08-29 14 91.055
2025-08-15 10:42:52 SBUX 2025-08-15 0 91.375
2025-08-15 10:13:38 SBUX 2025-08-22 7 91.3794
2025-08-15 10:13:38 SBUX 2025-08-22 7 91.3799
2025-08-14 15:56:58 SBUX 2025-08-15 1 93.145 ExDiv
2025-08-14 15:56:58 SBUX 2025-08-15 1 93.13 ExDiv
2025-08-14 15:30:05 SBUX 2025-08-15 1 93.395 ExDiv
2025-08-14 15:30:05 SBUX 2025-08-15 1 93.395 ExDiv
2025-08-14 15:29:57 SBUX 2025-08-15 1 93.435 ExDiv
2025-08-14 15:29:57 SBUX 2025-08-15 1 93.435 ExDiv
2025-08-14 15:11:15 SBUX 2025-08-15 1 93.365 ExDiv
2025-08-14 15:09:56 SBUX 2026-01-16 155 93.3279 ExDiv
2025-08-14 15:07:49 SBUX 2025-08-15 1 93.27 ExDiv
2025-08-14 15:07:48 SBUX 2025-08-15 1 93.27 ExDiv
2025-08-14 15:07:49 SBUX 2025-08-15 1 93.27 ExDiv
2025-08-14 15:07:46 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:48 SBUX 2025-08-15 1 93.27 ExDiv
2025-08-14 15:07:45 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:46 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:44 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:45 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:43 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:44 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:41 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:43 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:40 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:41 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:39 SBUX 2025-08-15 1 93.285 ExDiv
2025-08-14 15:07:40 SBUX 2025-08-15 1 93.275 ExDiv
2025-08-14 15:07:38 SBUX 2025-08-15 1 93.295 ExDiv
2025-08-14 15:07:39 SBUX 2025-08-15 1 93.2853 ExDiv
2025-08-14 15:07:36 SBUX 2025-08-15 1 93.295 ExDiv
2025-08-14 15:07:38 SBUX 2025-08-15 1 93.295 ExDiv
2025-08-14 15:07:35 SBUX 2025-08-15 1 93.295 ExDiv
2025-08-14 15:07:36 SBUX 2025-08-15 1 93.295 ExDiv
2025-08-14 15:07:34 SBUX 2025-08-15 1 93.285 ExDiv
2025-08-14 15:07:35 SBUX 2025-08-15 1 93.295 ExDiv
2025-08-14 15:07:33 SBUX 2025-08-15 1 93.285 ExDiv
2025-08-14 15:07:34 SBUX 2025-08-15 1 93.285 ExDiv
2025-08-14 15:07:33 SBUX 2025-08-15 1 93.285 ExDiv
2025-08-14 15:00:12 SBUX 2026-01-16 155 93.0902 ExDiv
2025-08-14 11:16:00 SBUX 2025-08-15 1 93.23 ExDiv
2025-08-14 11:05:32 SBUX 2025-09-19 36 93.285 ExDiv
2025-08-14 10:57:18 SBUX 2025-08-22 8 93.21 ExDiv
2025-08-14 10:52:59 SBUX 2025-08-22 8 93.215 ExDiv
2025-08-14 10:40:04 SBUX 2025-08-22 8 93.4101 ExDiv
2025-08-14 09:32:39 SBUX 2025-08-15 1 92.3231 ExDiv
2025-08-14 09:32:39 SBUX 2025-08-15 1 92.3454 ExDiv
2025-08-13 13:10:08 SBUX 2025-08-22 9 93.83
2025-08-13 12:57:45 SBUX 2025-08-15 2 94.1501
2025-08-13 12:16:25 SBUX 2025-10-17 65 93.945
2025-08-13 11:53:40 SBUX 2025-08-22 9 93.55
2025-08-13 11:11:32 SBUX 2025-08-15 2 93.6856
2025-08-13 10:31:23 SBUX 2026-01-16 156 92.975
2025-08-12 15:53:03 SBUX 2025-09-19 38 93.515
2025-08-12 15:53:03 SBUX 2025-09-19 38 93.515
2025-08-12 15:14:10 SBUX 2025-08-15 3 93.14
2025-08-12 15:03:53 SBUX 2025-09-19 38 93.265
2025-08-12 14:32:14 SBUX 2025-09-19 38 93.615
2025-08-12 10:40:41 SBUX 2025-08-15 3 93.495
2025-08-12 09:30:03 SBUX 2025-08-15 3 93.38
2025-08-11 14:24:55 SBUX 2025-10-17 67 91.58
2025-08-11 14:21:54 SBUX 2025-08-15 4 91.535
2025-08-11 12:32:24 SBUX 2027-01-15 522 91.305
2025-08-11 09:51:18 SBUX 2025-08-29 18 90.935
2025-08-11 09:45:02 SBUX 2025-08-15 4 91.4474
2025-08-11 09:44:22 SBUX 2026-03-20 221 91.405
2025-08-08 14:53:01 SBUX 2025-08-15 7 91.505
2025-08-08 12:44:39 SBUX 2025-08-15 7 91.5708
2025-08-08 12:00:00 SBUX 2025-08-15 7 91.3549
2025-08-08 11:11:49 SBUX 2027-01-15 525 91.475
2025-08-08 10:33:34 SBUX 2025-08-22 14 91.8598
2025-08-08 10:32:07 SBUX 2025-08-22 14 91.765
2025-08-08 10:27:04 SBUX 2025-08-22 14 91.7743
2025-08-08 10:18:46 SBUX 2025-08-22 14 91.6303
2025-08-08 10:04:51 SBUX 2026-09-18 406 91.9755
2025-08-08 10:04:51 SBUX 2026-09-18 406 91.9751
2025-08-07 12:42:37 SBUX 2025-08-22 15 90.895
2025-08-07 12:42:38 SBUX 2025-08-22 15 90.895
2025-08-07 11:22:29 SBUX 2025-10-17 71 90.015
2025-08-07 11:22:29 SBUX 2025-10-17 71 90.035
2025-08-07 10:28:33 SBUX 2025-10-17 71 89.63
2025-08-07 10:28:33 SBUX 2025-10-17 71 89.5908
2025-08-06 11:25:47 SBUX 2026-01-16 163 89.275
2025-08-06 10:35:01 SBUX 2025-08-15 9 89.7397
2025-08-05 15:45:37 SBUX 2025-09-19 45 90.3
2025-08-05 15:45:36 SBUX 2025-09-19 45 90.29
2025-08-05 15:45:37 SBUX 2025-09-19 45 90.3
2025-08-05 15:43:14 SBUX 2025-08-08 3 90.25
2025-08-05 14:46:53 SBUX 2025-08-08 3 89.74
2025-08-05 14:16:12 SBUX 2025-08-22 17 90.07
2025-08-05 14:16:12 SBUX 2025-08-22 17 90.07
2025-08-05 12:47:25 SBUX 2025-08-15 10 90.37
2025-08-04 15:08:24 SBUX 2027-01-15 529 89.595
2025-08-04 14:01:40 SBUX 2025-08-15 11 89.215
2025-08-04 13:14:23 SBUX 2026-03-20 228 89.71
2025-08-04 12:12:32 SBUX 2025-08-08 4 89.915
2025-08-04 11:48:05 SBUX 2026-06-18 318 89.54
2025-08-04 11:38:13 SBUX 2025-08-29 25 89.4948
2025-08-04 11:38:04 SBUX 2025-08-29 25 89.5032
2025-08-04 10:03:13 SBUX 2026-03-20 228 88.9498
2025-08-01 14:46:05 SBUX 2025-10-17 77 86.325
2025-08-01 14:46:05 SBUX 2025-10-17 77 86.325
2025-08-01 14:23:42 SBUX 2025-08-15 14 85.88
2025-08-01 14:13:44 SBUX 2025-08-15 14 85.6344
2025-08-01 13:15:02 SBUX 2025-08-08 7 85.57
2025-08-01 12:48:54 SBUX 2025-08-08 7 86.249
2025-08-01 12:45:07 SBUX 2025-08-08 7 86.06
2025-08-01 12:44:27 SBUX 2025-08-08 7 86.03
2025-08-01 12:32:06 SBUX 2025-08-01 0 85.9257
2025-08-01 11:40:16 SBUX 2027-01-15 532 85.895
2025-08-01 11:34:38 SBUX 2027-01-15 532 85.9414
2025-08-01 11:00:46 SBUX 2025-08-08 7 85.765
2025-08-01 10:09:23 SBUX 2025-08-01 0 86.285
2025-08-01 10:07:26 SBUX 2025-08-01 0 86.1122
2025-08-01 09:45:57 SBUX 2025-08-01 0 86.775
2025-08-01 09:45:07 SBUX 2025-08-01 0 86.81
2025-08-01 09:36:55 SBUX 2026-03-20 231 86.96
2025-08-01 09:36:52 SBUX 2026-03-20 231 86.965
2025-08-01 09:34:43 SBUX 2025-08-01 0 87.075
2025-08-01 09:32:54 SBUX 2025-08-08 7 87.216
2025-08-01 09:32:33 SBUX 2025-08-01 0 87.2421
2025-07-31 15:57:33 SBUX 2025-08-01 1 88.9923
2025-07-31 15:53:24 SBUX 2026-09-18 414 88.67
2025-07-31 15:52:41 SBUX 2025-08-01 1 88.7258
2025-07-31 15:02:23 SBUX 2025-08-15 15 90.13
2025-07-31 15:02:23 SBUX 2025-08-15 15 90.13
2025-07-31 15:01:35 SBUX 2025-08-15 15 90.305
2025-07-31 15:01:35 SBUX 2025-08-15 15 90.305
2025-07-31 15:01:08 SBUX 2025-08-15 15 90.345
2025-07-31 15:01:08 SBUX 2025-08-15 15 90.345
2025-07-31 14:57:45 SBUX 2025-08-08 8 90.54
2025-07-31 14:50:00 SBUX 2025-08-08 8 90.6542
2025-07-31 14:39:59 SBUX 2025-08-01 1 90.68
2025-07-31 14:36:53 SBUX 2025-08-15 15 90.85
2025-07-31 14:16:19 SBUX 2025-08-01 1 90.7169
2025-07-31 14:11:10 SBUX 2025-08-15 15 90.6391
2025-07-31 14:02:29 SBUX 2025-08-01 1 91.19
2025-07-31 12:56:51 SBUX 2025-08-01 1 91.701
2025-07-31 12:01:49 SBUX 2026-09-18 414 90.8908
2025-07-31 11:34:15 SBUX 2025-08-01 1 90.51
2025-07-31 11:32:45 SBUX 2025-08-01 1 90.5396
2025-07-31 11:31:42 SBUX 2025-08-15 15 90.4208
2025-07-31 11:31:43 SBUX 2025-08-15 15 90.42
2025-07-31 10:39:30 SBUX 2025-10-17 78 92.5948
2025-07-31 10:39:30 SBUX 2025-10-17 78 92.615
2025-07-31 10:31:53 SBUX 2025-10-17 78 92.39
2025-07-31 10:31:29 SBUX 2025-10-17 78 92.3148
2025-07-31 10:19:49 SBUX 2025-08-01 1 92.53
2025-07-31 09:59:15 SBUX 2025-09-19 50 92.1032
2025-07-31 09:33:34 SBUX 2025-08-01 1 91.62
2025-07-30 15:45:24 SBUX 2025-08-01 2 92.155 Post-Earnings
2025-07-30 15:40:29 SBUX 2025-08-01 2 91.6656 Post-Earnings
2025-07-30 15:37:34 SBUX 2025-08-01 2 91.695 Post-Earnings
2025-07-30 15:18:52 SBUX 2025-08-01 2 92.075 Post-Earnings
2025-07-30 15:11:56 SBUX 2025-08-01 2 92.4324 Post-Earnings
2025-07-30 14:58:06 SBUX 2025-08-08 9 92.7293 Post-Earnings
2025-07-30 14:32:24 SBUX 2025-08-08 9 93.235 Post-Earnings
2025-07-30 13:58:42 SBUX 2025-08-08 9 92.6806 Post-Earnings
2025-07-30 13:58:36 SBUX 2025-08-08 9 92.7448 Post-Earnings
2025-07-30 13:17:16 SBUX 2025-08-01 2 93.32 Post-Earnings
2025-07-30 13:08:28 SBUX 2025-08-22 23 93.0054 Post-Earnings
2025-07-30 13:08:28 SBUX 2026-09-18 415 93.0054 Post-Earnings
2025-07-30 13:08:28 SBUX 2025-08-22 23 93.01 Post-Earnings
2025-07-30 13:04:19 SBUX 2025-09-19 51 93.0049 Post-Earnings
2025-07-30 13:04:15 SBUX 2025-08-01 2 93.055 Post-Earnings
2025-07-30 12:54:47 SBUX 2025-08-01 2 94.265 Post-Earnings
2025-07-30 12:45:00 SBUX 2025-08-01 2 94.5162 Post-Earnings
2025-07-30 12:39:56 SBUX 2025-08-01 2 94.1255 Post-Earnings
2025-07-30 12:28:43 SBUX 2025-08-01 2 94.105 Post-Earnings
2025-07-30 12:27:48 SBUX 2025-08-29 30 94.025 Post-Earnings
2025-07-30 12:27:06 SBUX 2025-08-01 2 93.7801 Post-Earnings
2025-07-30 12:22:22 SBUX 2025-08-22 23 93.4552 Post-Earnings
2025-07-30 12:03:41 SBUX 2025-08-08 9 93.235 Post-Earnings
2025-07-30 11:31:47 SBUX 2025-08-01 2 92.5399 Post-Earnings
2025-07-30 11:26:45 SBUX 2025-08-15 16 92.1348 Post-Earnings
2025-07-30 11:26:18 SBUX 2025-08-08 9 92.18 Post-Earnings
2025-07-30 11:09:15 SBUX 2025-08-08 9 91.9694 Post-Earnings
2025-07-30 10:49:04 SBUX 2025-08-01 2 91.4943 Post-Earnings
2025-07-30 10:40:28 SBUX 2025-08-01 2 91.55 Post-Earnings
2025-07-30 10:33:46 SBUX 2025-08-29 30 91.8014 Post-Earnings
2025-07-30 10:33:46 SBUX 2025-08-29 30 91.8 Post-Earnings
2025-07-30 10:30:48 SBUX 2025-08-01 2 91.85 Post-Earnings
2025-07-30 10:26:32 SBUX 2025-08-01 2 91.5 Post-Earnings
2025-07-30 10:25:24 SBUX 2025-08-01 2 91.3334 Post-Earnings
2025-07-30 10:25:24 SBUX 2025-08-01 2 91.3348 Post-Earnings
2025-07-30 10:23:27 SBUX 2025-08-08 9 91.15 Post-Earnings
2025-07-30 10:22:56 SBUX 2025-08-08 9 91.1656 Post-Earnings
2025-07-30 10:22:06 SBUX 2025-08-01 2 91.165 Post-Earnings
2025-07-30 10:21:13 SBUX 2025-09-19 51 90.9599 Post-Earnings
2025-07-30 10:16:55 SBUX 2025-08-15 16 90.58 Post-Earnings
2025-07-30 10:16:41 SBUX 2025-08-01 2 90.555 Post-Earnings
2025-07-30 10:16:00 SBUX 2025-08-01 2 90.3939 Post-Earnings
2025-07-30 10:10:47 SBUX 2025-08-01 2 90.2 Post-Earnings
2025-07-30 10:07:05 SBUX 2025-08-01 2 90.5953 Post-Earnings
2025-07-30 09:55:49 SBUX 2025-08-08 9 91.06 Post-Earnings
2025-07-30 09:51:43 SBUX 2025-08-01 2 91.54 Post-Earnings
2025-07-30 09:50:14 SBUX 2025-08-01 2 91.3259 Post-Earnings
2025-07-30 09:45:02 SBUX 2025-10-17 79 92.16 Post-Earnings
2025-07-30 09:43:36 SBUX 2025-08-15 16 92.145 Post-Earnings
2025-07-30 09:43:32 SBUX 2025-08-01 2 92.1187 Post-Earnings
2025-07-30 09:40:21 SBUX 2025-08-01 2 93.1382 Post-Earnings
2025-07-30 09:39:22 SBUX 2025-10-17 79 93.33 Post-Earnings
2025-07-30 09:37:06 SBUX 2025-08-22 23 94.365 Post-Earnings
2025-07-30 09:36:26 SBUX 2025-08-01 2 94.5298 Post-Earnings
2025-07-30 09:30:49 SBUX 2025-08-01 2 97.795 Post-Earnings
2025-07-30 09:30:30 SBUX 2025-08-01 2 98.005 Post-Earnings
2025-07-30 09:30:15 SBUX 2025-08-01 2 98.63 Post-Earnings
2025-07-29 15:50:09 SBUX 2025-08-08 10 92.915 Pre-Earnings
2025-07-29 15:35:39 SBUX 2025-08-08 10 92.585 Pre-Earnings
2025-07-29 15:28:12 SBUX 2025-08-01 3 92.335 Pre-Earnings
2025-07-29 15:21:46 SBUX 2025-08-01 3 92.455 Pre-Earnings
2025-07-29 15:20:52 SBUX 2025-08-15 17 92.55 Pre-Earnings
2025-07-29 15:20:03 SBUX 2025-08-01 3 92.455 Pre-Earnings
2025-07-29 15:19:42 SBUX 2025-08-01 3 92.485 Pre-Earnings
2025-07-29 15:19:18 SBUX 2025-08-01 3 92.45 Pre-Earnings
2025-07-29 15:18:28 SBUX 2025-08-01 3 92.4 Pre-Earnings
2025-07-29 15:13:12 SBUX 2025-08-08 10 92.24 Pre-Earnings
2025-07-29 15:08:46 SBUX 2026-12-18 507 92.295 Pre-Earnings
2025-07-29 15:00:09 SBUX 2025-08-01 3 92.4742 Pre-Earnings
2025-07-29 15:00:09 SBUX 2025-08-01 3 92.475 Pre-Earnings
2025-07-29 14:49:47 SBUX 2025-08-01 3 91.8859 Pre-Earnings
2025-07-29 14:49:47 SBUX 2025-08-01 3 91.885 Pre-Earnings
2025-07-29 14:42:36 SBUX 2025-08-01 3 91.845 Pre-Earnings
2025-07-29 14:37:54 SBUX 2025-08-08 10 92.045 Pre-Earnings
2025-07-29 14:35:34 SBUX 2025-08-01 3 92.155 Pre-Earnings
2025-07-29 14:35:34 SBUX 2025-08-01 3 92.155 Pre-Earnings
2025-07-29 14:32:36 SBUX 2025-08-01 3 92.2489 Pre-Earnings
2025-07-29 14:32:37 SBUX 2025-08-01 3 92.265 Pre-Earnings
2025-07-29 14:32:36 SBUX 2025-08-01 3 92.2499 Pre-Earnings
2025-07-29 14:32:36 SBUX 2025-08-01 3 92.2489 Pre-Earnings
2025-07-29 14:30:36 SBUX 2025-08-01 3 92.18 Pre-Earnings
2025-07-29 13:52:44 SBUX 2025-08-01 3 92.485 Pre-Earnings
2025-07-29 13:30:31 SBUX 2025-08-01 3 92.795 Pre-Earnings
2025-07-29 13:10:22 SBUX 2025-08-01 3 92.8447 Pre-Earnings
2025-07-29 13:07:06 SBUX 2025-08-01 3 92.86 Pre-Earnings
2025-07-29 13:05:24 SBUX 2025-08-01 3 92.815 Pre-Earnings
2025-07-29 12:46:37 SBUX 2026-06-18 324 92.875 Pre-Earnings
2025-07-29 12:45:59 SBUX 2025-08-01 3 92.855 Pre-Earnings
2025-07-29 12:24:06 SBUX 2025-08-01 3 92.7448 Pre-Earnings
2025-07-29 12:10:39 SBUX 2026-01-16 171 92.8391 Pre-Earnings
2025-07-29 12:02:36 SBUX 2025-10-17 80 92.7654 Pre-Earnings
2025-07-29 11:53:36 SBUX 2025-08-01 3 92.935 Pre-Earnings
2025-07-29 11:53:24 SBUX 2025-08-01 3 92.915 Pre-Earnings
2025-07-29 11:43:43 SBUX 2025-08-01 3 93.1496 Pre-Earnings
2025-07-29 11:43:14 SBUX 2025-08-01 3 93.16 Pre-Earnings
2025-07-29 11:42:29 SBUX 2025-08-08 10 93.06 Pre-Earnings
2025-07-29 11:42:22 SBUX 2025-08-08 10 93.0956 Pre-Earnings
2025-07-29 11:35:47 SBUX 2025-08-01 3 92.8691 Pre-Earnings
2025-07-29 11:25:54 SBUX 2025-09-19 52 92.7849 Pre-Earnings
2025-07-29 11:24:34 SBUX 2025-09-19 52 92.88 Pre-Earnings
2025-07-29 11:24:17 SBUX 2025-09-19 52 92.8708 Pre-Earnings
2025-07-29 11:23:49 SBUX 2025-09-19 52 92.9 Pre-Earnings
2025-07-29 11:12:08 SBUX 2025-08-01 3 93.0227 Pre-Earnings
2025-07-29 10:53:29 SBUX 2026-01-16 171 92.425 Pre-Earnings
2025-07-29 10:53:29 SBUX 2026-01-16 171 92.425 Pre-Earnings
2025-07-29 10:49:31 SBUX 2026-01-16 171 92.44 Pre-Earnings
2025-07-29 10:49:31 SBUX 2026-01-16 171 92.44 Pre-Earnings
2025-07-29 10:41:17 SBUX 2025-08-01 3 92.7948 Pre-Earnings
2025-07-29 10:20:02 SBUX 2025-08-01 3 92.7292 Pre-Earnings
2025-07-29 10:12:41 SBUX 2025-08-01 3 93.17 Pre-Earnings
2025-07-29 10:12:41 SBUX 2025-08-01 3 93.17 Pre-Earnings
2025-07-29 10:01:28 SBUX 2025-08-01 3 93.4748 Pre-Earnings
2025-07-29 10:01:15 SBUX 2025-08-01 3 93.3155 Pre-Earnings
2025-07-29 09:56:49 SBUX 2025-08-01 3 93.465 Pre-Earnings
2025-07-29 09:52:16 SBUX 2025-08-01 3 93.45 Pre-Earnings
2025-07-29 09:50:04 SBUX 2025-08-01 3 93.57 Pre-Earnings
2025-07-29 09:38:56 SBUX 2025-08-01 3 93.745 Pre-Earnings
2025-07-28 13:33:11 SBUX 2025-09-19 53 94.22
2025-07-28 13:33:11 SBUX 2025-09-19 53 94.22
2025-07-28 13:33:11 SBUX 2025-09-19 53 94.22
2025-07-28 13:32:52 SBUX 2025-09-19 53 94.2901
2025-07-28 12:01:31 SBUX 2025-08-22 25 94.7852
2025-07-28 10:01:03 SBUX 2025-08-01 4 94.2144
2025-07-25 15:56:14 SBUX 2026-06-18 328 94.375
2025-07-25 10:17:23 SBUX 2025-07-25 0 92.81
2025-07-25 09:47:12 SBUX 2025-07-25 0 92.8901
2025-07-25 09:32:27 SBUX 2025-08-01 7 92.8551
2025-07-25 09:32:26 SBUX 2025-08-01 7 92.865
2025-07-24 12:52:09 SBUX 2025-08-15 22 93.9842
2025-07-23 15:54:19 SBUX 2026-01-16 177 95.69
2025-07-23 10:12:49 SBUX 2025-07-25 2 96.79
2025-07-23 10:12:49 SBUX 2025-07-25 2 96.7952
2025-07-23 09:38:15 SBUX 2026-06-18 330 97.6154
2025-07-23 09:34:56 SBUX 2025-07-25 2 97.6097
2025-07-23 09:34:56 SBUX 2025-07-25 2 97.61
2025-07-23 09:31:22 SBUX 2025-07-25 2 97.64
2025-07-23 09:31:22 SBUX 2025-07-25 2 97.69
2025-07-22 15:56:50 SBUX 2025-07-25 3 97.085
2025-07-22 15:55:52 SBUX 2025-07-25 3 97.145
2025-07-22 15:37:42 SBUX 2026-12-18 514 96.63
2025-07-22 14:55:17 SBUX 2025-08-01 10 96.32
2025-07-22 14:42:40 SBUX 2026-01-16 178 96.175
2025-07-22 14:42:40 SBUX 2026-01-16 178 96.175
2025-07-22 14:41:55 SBUX 2026-12-18 514 96.1759
2025-07-22 14:03:44 SBUX 2025-09-19 59 95.865
2025-07-22 14:03:44 SBUX 2025-09-19 59 95.865
2025-07-22 14:03:26 SBUX 2025-10-17 87 95.82
2025-07-22 14:03:26 SBUX 2025-10-17 87 95.85
2025-07-22 13:26:07 SBUX 2025-10-17 87 95.5855
2025-07-22 12:52:26 SBUX 2025-08-15 24 95.1142
2025-07-22 09:40:44 SBUX 2027-01-15 542 94.63
2025-07-21 15:41:56 SBUX 2025-07-25 4 92.985
2025-07-21 15:09:59 SBUX 2026-01-16 179 93.21
2025-07-21 15:04:18 SBUX 2026-06-18 332 93.33
2025-07-21 12:39:40 SBUX 2026-01-16 179 93.43
2025-07-21 12:39:40 SBUX 2026-01-16 179 93.4347
2025-07-21 10:11:55 SBUX 2025-10-17 88 93.72
2025-07-21 10:11:53 SBUX 2025-10-17 88 93.735
2025-07-18 13:10:14 SBUX 2026-01-16 182 93.7552
2025-07-18 13:10:14 SBUX 2026-01-16 182 93.755
2025-07-18 13:10:14 SBUX 2026-01-16 182 93.7552
2025-07-18 11:14:51 SBUX 2025-07-18 0 93.9282
2025-07-18 10:21:21 SBUX 2025-09-19 63 93.58
2025-07-18 10:03:06 SBUX 2025-07-18 0 93.7292
2025-07-18 09:56:53 SBUX 2025-07-18 0 93.7331
2025-07-18 09:43:34 SBUX 2025-07-18 0 93.4349
2025-07-18 09:33:52 SBUX 2025-07-18 0 94.085
2025-07-18 09:32:39 SBUX 2025-07-18 0 94.025
2025-07-17 13:10:41 SBUX 2025-07-18 1 92.5694
2025-07-17 13:07:15 SBUX 2025-07-25 8 92.435
2025-07-17 13:06:52 SBUX 2025-07-25 8 92.475
2025-07-17 13:06:50 SBUX 2025-07-25 8 92.495
2025-07-17 12:25:08 SBUX 2025-07-18 1 92.2156
2025-07-17 11:38:05 SBUX 2025-07-18 1 92.6048
2025-07-17 09:52:05 SBUX 2025-07-18 1 92.4254
2025-07-17 09:30:02 SBUX 2025-07-25 8 91.065
2025-07-17 09:30:02 SBUX 2025-07-25 8 91.065
2025-07-16 11:49:17 SBUX 2025-07-25 9 92.125
2025-07-16 10:28:57 SBUX 2025-10-17 93 92.06
2025-07-15 14:51:02 SBUX 2025-07-18 3 92.735
2025-07-15 12:54:49 SBUX 2026-06-18 338 92.9242
2025-07-15 12:52:32 SBUX 2025-07-18 3 93.0442
2025-07-15 11:54:21 SBUX 2025-07-18 3 93.089
2025-07-15 09:58:18 SBUX 2025-07-18 3 93.9794
2025-07-14 15:45:58 SBUX 2025-07-25 11 93.375
2025-07-14 15:24:14 SBUX 2026-01-16 186 93.555
2025-07-14 10:32:37 SBUX 2025-07-25 11 92.5987
2025-07-14 10:32:37 SBUX 2025-07-25 11 92.6
2025-07-14 10:26:43 SBUX 2025-07-18 4 92.81
2025-07-14 10:26:27 SBUX 2025-07-18 4 92.75
2025-07-14 10:26:27 SBUX 2025-07-18 4 92.75
2025-07-14 09:35:47 SBUX 2025-07-25 11 92.9343
2025-07-14 09:35:47 SBUX 2025-07-25 11 92.9208
2025-07-11 11:38:43 SBUX 2025-08-15 35 94.39
2025-07-11 10:24:17 SBUX 2025-07-11 0 94.76
2025-07-10 10:09:25 SBUX 2025-07-11 1 95.4
2025-07-10 10:02:44 SBUX 2025-07-18 8 94.895
2025-07-10 10:02:44 SBUX 2025-07-18 8 94.9
2025-07-10 10:02:42 SBUX 2025-07-18 8 94.915
2025-07-10 10:02:27 SBUX 2025-07-18 8 94.855
2025-07-10 09:41:54 SBUX 2025-07-11 1 93.955
2025-07-09 13:39:23 SBUX 2025-07-18 9 95.12
2025-07-09 13:27:27 SBUX 2025-07-18 9 95.305
2025-07-09 13:27:27 SBUX 2025-07-18 9 95.305
2025-07-09 13:27:27 SBUX 2025-07-18 9 95.305
2025-07-09 09:54:37 SBUX 2025-07-11 2 96.5409
2025-07-09 09:54:25 SBUX 2025-07-18 9 96.56
2025-07-09 09:53:44 SBUX 2025-07-11 2 96.5272
2025-07-09 09:53:36 SBUX 2025-07-11 2 96.5347
2025-07-09 09:46:34 SBUX 2025-07-18 9 96.4
2025-07-09 09:46:34 SBUX 2025-07-18 9 96.4
2025-07-08 11:37:12 SBUX 2025-07-18 10 95.44
2025-07-08 09:38:48 SBUX 2025-07-18 10 94.61
2025-07-08 09:35:50 SBUX 2025-07-11 3 94.5204
2025-07-07 15:27:40 SBUX 2025-08-15 39 93.5
2025-07-07 15:26:30 SBUX 2025-07-18 11 93.5349
2025-07-07 15:26:30 SBUX 2025-07-18 11 93.535
2025-07-07 15:26:24 SBUX 2025-07-18 11 93.505
2025-07-07 15:25:33 SBUX 2025-07-18 11 93.429
2025-07-07 12:53:16 SBUX 2025-07-18 11 93.69
2025-07-07 12:53:16 SBUX 2025-07-18 11 93.69
2025-07-07 12:53:05 SBUX 2025-07-18 11 93.69
2025-07-07 12:12:00 SBUX 2025-07-18 11 94.47
2025-07-07 12:12:00 SBUX 2025-07-18 11 94.47
2025-07-07 11:07:48 SBUX 2025-07-18 11 94.7443
2025-07-07 10:42:29 SBUX 2026-01-16 193 94.235
2025-07-07 10:42:27 SBUX 2026-01-16 193 94.215
2025-07-07 10:42:25 SBUX 2026-01-16 193 94.1847
2025-07-02 13:35:32 SBUX 2025-07-11 9 94.021
2025-07-02 13:35:32 SBUX 2025-07-11 9 94.02
2025-07-02 13:35:32 SBUX 2025-07-11 9 94.0201
2025-07-02 13:35:04 SBUX 2025-07-11 9 93.99
2025-07-02 13:35:04 SBUX 2025-07-11 9 93.975
2025-07-02 13:12:44 SBUX 2025-07-03 1 93.435
2025-07-02 12:35:42 SBUX 2025-07-11 9 93.4599
2025-07-02 11:54:28 SBUX 2025-07-03 1 93.97
2025-07-02 10:58:32 SBUX 2025-07-18 16 94.0903
2025-07-02 10:54:34 SBUX 2025-07-18 16 94.18
2025-07-02 09:53:16 SBUX 2025-07-03 1 94.69
2025-07-02 09:52:45 SBUX 2025-07-18 16 94.5802
2025-07-02 09:51:58 SBUX 2025-07-03 1 94.61
2025-07-02 09:49:52 SBUX 2025-07-03 1 94.64
2025-07-02 09:36:59 SBUX 2025-07-03 1 94.9909
2025-07-02 09:36:59 SBUX 2025-07-03 1 94.9901
2025-07-01 15:16:30 SBUX 2025-09-19 80 94.91
2025-07-01 14:51:04 SBUX 2025-07-11 10 94.955
2025-07-01 14:41:52 SBUX 2025-07-11 10 94.87
2025-07-01 13:04:47 SBUX 2027-01-15 563 94.94
2025-07-01 13:04:28 SBUX 2027-01-15 563 94.93
2025-07-01 13:04:29 SBUX 2027-01-15 563 94.9356
2025-07-01 13:04:22 SBUX 2025-07-03 2 94.9479
2025-07-01 11:44:01 SBUX 2025-08-15 45 95.3244
2025-07-01 11:03:28 SBUX 2025-07-11 10 94.1055
2025-07-01 10:40:48 SBUX 2025-07-03 2 93.6916
2025-07-01 10:04:23 SBUX 2025-07-03 2 92.715
2025-06-30 13:57:08 SBUX 2025-07-03 3 91.4294
2025-06-30 13:57:08 SBUX 2025-07-03 3 91.4299
2025-06-30 13:36:29 SBUX 2025-07-03 3 91.7144
2025-06-30 13:36:29 SBUX 2025-07-03 3 91.73
2025-06-30 13:35:24 SBUX 2025-07-18 18 91.6648
2025-06-30 13:35:24 SBUX 2025-07-18 18 91.665
2025-06-30 13:34:52 SBUX 2025-07-18 18 91.68
2025-06-30 13:01:36 SBUX 2025-09-19 81 91.185
2025-06-30 12:46:53 SBUX 2025-09-19 81 91.3556
2025-06-30 12:45:54 SBUX 2025-09-19 81 91.4564
2025-06-30 12:29:24 SBUX 2026-06-18 353 91.5555
2025-06-30 12:17:38 SBUX 2027-01-15 564 92.055
2025-06-30 12:17:38 SBUX 2027-01-15 564 92.055
2025-06-30 12:17:38 SBUX 2025-07-03 3 92.0807
2025-06-30 12:15:00 SBUX 2025-07-03 3 92.3152
2025-06-30 11:58:42 SBUX 2025-07-03 3 92.2175
2025-06-30 11:58:42 SBUX 2025-07-03 3 92.26
2025-06-30 11:58:42 SBUX 2025-07-03 3 92.2175
2025-06-30 09:57:42 SBUX 2025-07-03 3 93.185
2025-06-30 09:49:38 SBUX 2025-07-03 3 93.39
2025-06-30 09:49:21 SBUX 2025-07-03 3 93.39
2025-06-30 09:45:42 SBUX 2025-07-25 25 93.63
2025-06-27 14:34:16 SBUX 2025-10-17 112 91.9371
2025-06-27 11:26:01 SBUX 2025-10-17 112 92.2
2025-06-27 11:00:59 SBUX 2025-06-27 0 91.695
2025-06-27 10:57:41 SBUX 2025-06-27 0 90.6912
2025-06-27 10:57:12 SBUX 2025-06-27 0 90.4296
2025-06-27 10:57:12 SBUX 2025-06-27 0 90.4296
2025-06-27 10:45:01 SBUX 2025-06-27 0 92.455
2025-06-27 10:45:01 SBUX 2025-06-27 0 92.4847
2025-06-27 10:22:53 SBUX 2025-06-27 0 92.23
2025-06-27 10:21:54 SBUX 2025-06-27 0 92.22
2025-06-27 09:48:22 SBUX 2025-06-27 0 91.91
2025-06-26 15:43:47 SBUX 2025-06-27 1 91.87
2025-06-26 14:45:05 SBUX 2025-07-03 7 91.68
2025-06-26 13:43:50 SBUX 2025-06-27 1 91.365
2025-06-26 13:43:31 SBUX 2025-06-27 1 91.3655
2025-06-26 13:40:24 SBUX 2025-06-27 1 91.345
2025-06-26 13:36:04 SBUX 2025-06-27 1 91.36
2025-06-26 13:35:20 SBUX 2025-06-27 1 91.33
2025-06-25 14:22:57 SBUX 2025-06-27 2 90.825
2025-06-25 14:22:35 SBUX 2027-01-15 569 90.7791
2025-06-25 13:58:54 SBUX 2026-06-18 358 90.76
2025-06-25 13:58:54 SBUX 2026-06-18 358 90.76
2025-06-25 13:58:54 SBUX 2026-06-18 358 90.76
2025-06-25 13:55:38 SBUX 2026-06-18 358 90.95
2025-06-25 13:30:25 SBUX 2026-12-18 541 91.055
2025-06-25 13:29:37 SBUX 2026-12-18 541 91.0252
2025-06-25 13:29:37 SBUX 2026-12-18 541 91.0252
2025-06-25 13:28:22 SBUX 2026-12-18 541 91.1053
2025-06-25 13:28:22 SBUX 2026-12-18 541 91.11
2025-06-25 13:26:04 SBUX 2026-12-18 541 91.2
2025-06-25 13:26:04 SBUX 2026-12-18 541 91.18
2025-06-25 13:21:36 SBUX 2026-12-18 541 91.25
2025-06-25 13:21:36 SBUX 2026-12-18 541 91.195
2025-06-25 13:21:16 SBUX 2026-12-18 541 91.3354
2025-06-25 13:20:40 SBUX 2026-12-18 541 91.405
2025-06-25 13:20:29 SBUX 2026-12-18 541 91.415
2025-06-24 15:28:14 SBUX 2025-07-03 9 91.8643
2025-06-24 15:28:14 SBUX 2025-07-03 9 91.86
2025-06-24 11:05:29 SBUX 2025-09-19 87 91.26
2025-06-23 14:38:31 SBUX 2025-06-27 4 92.365
2025-06-20 14:20:14 SBUX 2025-06-20 0 93.285
2025-06-20 11:30:20 SBUX 2025-07-25 35 93.115
2025-06-20 11:06:11 SBUX 2025-06-20 0 93.0607
2025-06-18 15:07:52 SBUX 2025-08-15 58 92.1328
2025-06-18 15:05:07 SBUX 2025-06-20 2 92.26
2025-06-18 15:05:07 SBUX 2025-06-20 2 92.26
2025-06-18 15:05:07 SBUX 2025-06-20 2 92.26
2025-06-18 15:05:07 SBUX 2025-07-18 30 92.26
2025-06-18 12:44:34 SBUX 2026-06-18 365 92.34
2025-06-18 11:29:38 SBUX 2025-07-25 37 92.0194
2025-06-18 11:07:40 SBUX 2025-07-18 30 92.0206
2025-06-18 09:53:29 SBUX 2025-06-20 2 91.335
2025-06-17 15:17:05 SBUX 2025-09-19 94 91.3459
2025-06-17 14:45:10 SBUX 2025-06-20 3 90.885
2025-06-17 14:45:10 SBUX 2025-06-20 3 90.885
2025-06-17 14:45:10 SBUX 2025-07-18 31 90.885
2025-06-17 14:22:46 SBUX 2025-06-20 3 91.145
2025-06-17 13:51:00 SBUX 2027-01-15 577 91.4767
2025-06-17 13:51:00 SBUX 2027-01-15 577 91.4767
2025-06-17 11:36:41 SBUX 2025-07-18 31 92.765
2025-06-17 11:36:41 SBUX 2025-07-18 31 92.765
2025-06-17 11:35:01 SBUX 2025-07-18 31 92.725
2025-06-17 10:21:06 SBUX 2025-06-20 3 92.7891
2025-06-16 12:17:13 SBUX 2025-06-27 11 93.1643
2025-06-16 11:53:05 SBUX 2025-06-20 4 93.695
2025-06-16 09:58:46 SBUX 2025-07-18 32 94.1108
2025-06-16 09:58:46 SBUX 2025-07-18 32 94.1001
2025-06-16 09:58:46 SBUX 2025-07-18 32 94.1009
2025-06-16 09:38:24 SBUX 2025-06-20 4 93.765
2025-06-13 15:44:02 SBUX 2025-06-20 7 93.315
2025-06-13 14:56:00 SBUX 2025-06-27 14 93.98
2025-06-13 11:34:06 SBUX 2025-06-13 0 94.2306
2025-06-13 11:33:42 SBUX 2025-06-13 0 94.1691
2025-06-13 11:33:36 SBUX 2025-06-13 0 94.145
2025-06-12 15:14:22 SBUX 2025-07-18 36 94.25
2025-06-12 15:14:22 SBUX 2025-07-18 36 94.25
2025-06-12 15:12:59 SBUX 2025-07-18 36 94.26
2025-06-12 15:11:49 SBUX 2025-07-18 36 94.265
2025-06-12 15:10:53 SBUX 2025-06-13 1 94.27
2025-06-12 14:59:08 SBUX 2025-06-13 1 94.3589
2025-06-12 13:52:27 SBUX 2025-06-20 8 94.495
2025-06-12 11:22:53 SBUX 2025-06-13 1 94.13
2025-06-12 11:12:35 SBUX 2025-06-13 1 94.4009
2025-06-12 10:57:29 SBUX 2025-06-20 8 94.615
2025-06-12 10:35:33 SBUX 2025-06-13 1 94.5893
2025-06-12 10:29:42 SBUX 2025-06-13 1 94.505
2025-06-12 09:46:59 SBUX 2025-06-13 1 94.6489
2025-06-12 09:34:00 SBUX 2025-06-13 1 94.7547
2025-06-11 15:36:57 SBUX 2025-06-13 2 94.985
2025-06-11 15:33:18 SBUX 2025-06-13 2 95.01
2025-06-11 15:21:59 SBUX 2025-06-13 2 95.315
2025-06-11 15:18:44 SBUX 2025-06-13 2 95.445
2025-06-11 15:18:42 SBUX 2025-06-13 2 95.4391
2025-06-11 15:18:43 SBUX 2025-06-13 2 95.4469
2025-06-11 15:18:37 SBUX 2025-06-13 2 95.3791
2025-06-11 15:18:33 SBUX 2025-06-13 2 95.4031
2025-06-11 15:18:33 SBUX 2025-06-13 2 95.39
2025-06-11 15:18:33 SBUX 2025-06-13 2 95.4031
2025-06-11 15:15:26 SBUX 2025-06-13 2 95.6292
2025-06-11 15:15:26 SBUX 2025-06-13 2 95.65
2025-06-11 15:15:26 SBUX 2025-06-13 2 95.645
2025-06-11 15:15:26 SBUX 2025-06-13 2 95.645
2025-06-11 15:14:14 SBUX 2025-06-13 2 95.605
2025-06-11 15:14:14 SBUX 2025-06-13 2 95.605
2025-06-11 15:14:14 SBUX 2025-06-13 2 95.605
2025-06-11 15:14:14 SBUX 2025-06-13 2 95.605
2025-06-11 15:13:57 SBUX 2025-06-13 2 95.6444
2025-06-11 15:04:43 SBUX 2025-06-20 9 95.6
2025-06-11 15:04:32 SBUX 2025-06-20 9 95.615
2025-06-11 14:45:13 SBUX 2025-06-13 2 95.74
2025-06-11 14:25:20 SBUX 2025-06-20 9 95.3137
2025-06-11 14:11:27 SBUX 2025-08-15 65 95.2854
2025-06-11 14:11:27 SBUX 2025-08-15 65 95.2854
2025-06-11 13:56:29 SBUX 2025-07-18 37 95.215
2025-06-11 12:49:06 SBUX 2025-06-13 2 95.27
2025-06-11 12:25:42 SBUX 2026-01-16 219 94.5748
2025-06-11 12:21:15 SBUX 2025-06-27 16 94.62
2025-06-11 12:21:15 SBUX 2025-06-27 16 94.61
2025-06-11 12:21:15 SBUX 2025-06-27 16 94.61
2025-06-11 12:21:15 SBUX 2025-06-27 16 94.62
2025-06-11 11:15:22 SBUX 2025-10-17 128 94.37
2025-06-11 11:08:51 SBUX 2025-07-18 37 94.5045
2025-06-11 11:08:51 SBUX 2025-07-18 37 94.505
2025-06-11 10:50:43 SBUX 2025-07-18 37 94.79
2025-06-11 10:29:27 SBUX 2027-01-15 583 94.1852
2025-06-11 10:29:27 SBUX 2027-01-15 583 94.145
2025-06-11 10:12:36 SBUX 2025-06-13 2 93.615
2025-06-11 09:38:20 SBUX 2025-06-13 2 93.8102
2025-06-11 09:38:20 SBUX 2025-06-13 2 93.81
2025-06-11 09:32:19 SBUX 2025-07-18 37 92.635
2025-06-10 15:33:51 SBUX 2025-07-18 38 91.045
2025-06-10 15:33:51 SBUX 2025-06-20 10 91.045
2025-06-10 15:33:51 SBUX 2025-06-20 10 91.045
2025-06-10 15:33:51 SBUX 2025-07-18 38 91.045
2025-06-10 15:16:13 SBUX 2026-01-16 220 91.085
2025-06-10 15:13:42 SBUX 2025-06-13 3 91.125
2025-06-10 14:56:55 SBUX 2025-06-13 3 90.975
2025-06-10 14:52:34 SBUX 2026-06-18 373 90.775
2025-06-10 14:43:09 SBUX 2025-06-20 10 90.775
2025-06-10 14:43:09 SBUX 2025-07-18 38 90.775
2025-06-10 13:00:27 SBUX 2025-09-19 101 90.9857
2025-06-10 13:00:12 SBUX 2025-09-19 101 91.025
2025-06-10 12:37:55 SBUX 2025-06-13 3 91.01
2025-06-10 11:26:38 SBUX 2025-06-20 10 91.7612
2025-06-09 15:46:10 SBUX 2025-07-18 39 90.675
2025-06-09 14:37:13 SBUX 2025-06-20 11 90.94
2025-06-09 14:37:13 SBUX 2025-07-18 39 90.9381
2025-06-09 14:09:00 SBUX 2027-01-15 585 90.955
2025-06-09 14:08:06 SBUX 2027-01-15 585 90.94
2025-06-06 15:37:35 SBUX 2025-06-20 14 89.68
2025-06-06 14:32:28 SBUX 2025-07-18 42 89.46
2025-06-06 13:49:59 SBUX 2025-10-17 133 89.1202
2025-06-06 13:35:02 SBUX 2025-07-18 42 89.09
2025-06-06 10:45:54 SBUX 2025-06-06 0 89.025
2025-06-06 10:11:23 SBUX 2025-06-06 0 88.6849
2025-06-05 15:53:34 SBUX 2025-07-18 43 87.0669
2025-06-05 15:06:14 SBUX 2025-06-20 15 87.5868
2025-06-05 14:24:01 SBUX 2025-06-20 15 87.59
2025-06-05 14:24:01 SBUX 2025-06-20 15 87.5903
2025-06-05 14:24:01 SBUX 2025-07-18 43 87.5923
2025-06-05 14:22:56 SBUX 2025-06-20 15 87.5523
2025-06-05 14:13:35 SBUX 2025-07-18 43 87.65
2025-06-05 14:13:35 SBUX 2025-06-13 8 87.65
2025-06-05 14:13:35 SBUX 2025-06-20 15 87.65
2025-06-05 14:13:35 SBUX 2025-07-18 43 87.65
2025-06-05 14:13:35 SBUX 2025-07-18 43 87.65
2025-06-05 14:04:41 SBUX 2025-06-20 15 87.865
2025-06-04 15:46:01 SBUX 2025-06-06 2 88.5
2025-06-04 14:40:11 SBUX 2025-07-18 44 88.259
2025-06-04 14:40:11 SBUX 2025-06-20 16 88.26
2025-06-04 14:40:11 SBUX 2025-06-20 16 88.26
2025-06-04 14:40:11 SBUX 2025-07-18 44 88.259
2025-06-04 14:14:38 SBUX 2025-06-20 16 88.075
2025-06-04 14:14:38 SBUX 2025-06-20 16 88.075
2025-06-04 13:57:25 SBUX 2025-06-20 16 88.1752
2025-06-04 11:16:49 SBUX 2026-01-16 226 87.3649
2025-06-04 09:45:09 SBUX 2025-08-15 72 86.0556
2025-06-03 15:58:10 SBUX 2025-06-20 17 86.69
2025-06-03 14:35:42 SBUX 2025-07-18 45 86.9054
2025-06-03 14:35:42 SBUX 2025-06-20 17 86.905
2025-06-03 14:35:42 SBUX 2025-06-20 17 86.905
2025-06-03 14:35:42 SBUX 2025-07-18 45 86.9054
2025-06-03 14:34:14 SBUX 2025-07-18 45 86.99
2025-06-03 14:34:14 SBUX 2025-06-20 17 86.99
2025-06-03 14:34:14 SBUX 2025-06-20 17 86.99
2025-06-03 14:34:14 SBUX 2025-07-18 45 86.99
2025-06-02 15:47:19 SBUX 2025-07-18 46 85.235
2025-06-02 15:47:19 SBUX 2025-06-20 18 85.235
2025-06-02 15:47:19 SBUX 2025-06-20 18 85.235
2025-06-02 15:47:19 SBUX 2025-07-18 46 85.235
2025-06-02 15:01:24 SBUX 2025-07-18 46 85.21
2025-06-02 14:56:58 SBUX 2025-07-18 46 85.2148
2025-06-02 14:52:07 SBUX 2025-07-18 46 85.12
2025-06-02 14:52:07 SBUX 2025-06-20 18 85.13
2025-06-02 14:47:32 SBUX 2025-07-18 46 85.015
2025-06-02 14:47:32 SBUX 2025-06-20 18 85.015
2025-06-02 14:47:32 SBUX 2025-06-20 18 85.015
2025-06-02 14:47:32 SBUX 2025-07-18 46 85.015
2025-06-02 14:41:14 SBUX 2025-06-20 18 85.06
2025-06-02 11:41:20 SBUX 2025-06-20 18 84.725
2025-06-02 11:41:20 SBUX 2025-06-20 18 84.725
2025-05-30 15:45:52 SBUX 2027-01-15 595 84.065
2025-05-30 15:15:57 SBUX 2025-06-20 21 83.985
2025-05-30 15:09:31 SBUX 2025-07-18 49 84.01
2025-05-30 15:09:31 SBUX 2025-06-20 21 84.01
2025-05-30 15:09:31 SBUX 2025-06-20 21 84.01
2025-05-30 15:01:30 SBUX 2025-06-20 21 83.775
2025-05-30 14:46:35 SBUX 2025-10-17 140 83.72
2025-05-30 12:20:57 SBUX 2026-01-16 231 83.65
2025-05-30 11:35:19 SBUX 2025-07-18 49 83.495
2025-05-30 11:35:03 SBUX 2025-07-18 49 83.495
2025-05-30 11:35:03 SBUX 2025-07-18 49 83.495
2025-05-29 15:21:13 SBUX 2025-09-19 113 84.2355
2025-05-29 15:21:13 SBUX 2025-09-19 113 84.24
2025-05-29 14:49:27 SBUX 2025-07-18 50 84.265
2025-05-29 14:49:27 SBUX 2025-05-30 1 84.265
2025-05-29 14:49:27 SBUX 2025-06-20 22 84.265
2025-05-29 14:49:27 SBUX 2025-07-18 50 84.265
2025-05-29 14:49:27 SBUX 2025-07-18 50 84.265
2025-05-29 13:49:21 SBUX 2025-06-06 8 84.46
2025-05-29 12:17:38 SBUX 2025-10-17 141 84.13
2025-05-29 11:35:07 SBUX 2025-08-15 78 83.96
2025-05-29 10:32:18 SBUX 2025-06-06 8 85.19
2025-05-29 10:32:18 SBUX 2025-06-06 8 85.19
2025-05-29 10:32:15 SBUX 2025-06-06 8 85.19
2025-05-29 09:58:47 SBUX 2027-01-15 596 85.215
2025-05-29 09:53:53 SBUX 2027-01-15 596 85.372
2025-05-28 15:55:48 SBUX 2025-05-30 2 85.76
2025-05-28 15:35:08 SBUX 2025-06-20 23 85.61
2025-05-28 14:54:36 SBUX 2025-08-15 79 84.55
2025-05-28 14:49:29 SBUX 2025-07-18 51 84.8848
2025-05-28 14:49:29 SBUX 2025-06-20 23 84.88
2025-05-28 14:49:29 SBUX 2025-07-18 51 84.8848
2025-05-28 14:47:40 SBUX 2025-05-30 2 85.06
2025-05-28 14:47:40 SBUX 2025-05-30 2 85.06
2025-05-28 14:34:34 SBUX 2025-08-15 79 85.7395
2025-05-28 14:25:44 SBUX 2025-08-15 79 85.7955
2025-05-28 13:12:14 SBUX 2025-07-18 51 86.065
2025-05-28 13:12:03 SBUX 2025-07-18 51 86.045
2025-05-28 13:11:29 SBUX 2025-07-18 51 86.065
2025-05-28 12:52:55 SBUX 2026-12-18 569 86.015
2025-05-28 12:38:29 SBUX 2025-08-15 79 86.08
2025-05-28 12:26:46 SBUX 2025-06-20 23 85.9
2025-05-28 12:08:56 SBUX 2025-06-06 9 85.87
2025-05-28 12:08:35 SBUX 2025-06-06 9 85.89
2025-05-28 12:08:17 SBUX 2025-06-06 9 85.8399
2025-05-28 12:08:17 SBUX 2025-06-06 9 85.84
2025-05-28 10:24:32 SBUX 2025-05-30 2 86.745
2025-05-28 10:24:32 SBUX 2025-05-30 2 86.745
2025-05-28 10:24:29 SBUX 2025-05-30 2 86.75
2025-05-28 10:05:04 SBUX 2025-05-30 2 86.6995
2025-05-27 15:02:28 SBUX 2025-07-18 52 86.765
2025-05-27 15:02:28 SBUX 2025-06-20 24 86.765
2025-05-27 15:02:28 SBUX 2025-06-20 24 86.765
2025-05-27 15:02:28 SBUX 2025-07-18 52 86.765
2025-05-27 14:31:01 SBUX 2025-09-19 115 86.9811
2025-05-27 13:03:18 SBUX 2025-09-19 115 87.06
2025-05-27 13:03:18 SBUX 2025-09-19 115 87.06
2025-05-27 10:56:44 SBUX 2025-09-19 115 86.24
2025-05-27 09:34:02 SBUX 2027-01-15 598 85.5389
2025-05-27 09:34:02 SBUX 2027-01-15 598 85.595
2025-05-23 15:47:48 SBUX 2026-01-16 238 84.749
2025-05-23 15:36:13 SBUX 2025-05-30 7 84.64
2025-05-23 15:27:11 SBUX 2025-06-20 28 84.485
2025-05-23 15:01:38 SBUX 2026-01-16 238 84.445
2025-05-23 14:48:38 SBUX 2025-07-18 56 84.52
2025-05-23 14:43:59 SBUX 2025-07-18 56 84.6
2025-05-23 14:43:59 SBUX 2025-06-20 28 84.6
2025-05-23 14:43:59 SBUX 2025-06-20 28 84.6
2025-05-23 14:43:59 SBUX 2025-07-18 56 84.6
2025-05-23 13:32:52 SBUX 2025-10-17 147 84.7645
2025-05-23 13:13:11 SBUX 2025-05-23 0 84.6493
2025-05-23 09:42:30 SBUX 2025-05-23 0 83.0649
2025-05-23 09:42:22 SBUX 2025-05-23 0 83.0852
2025-05-23 09:41:36 SBUX 2027-01-15 602 83.02
2025-05-22 15:57:05 SBUX 2025-07-18 57 83.96
2025-05-22 15:57:05 SBUX 2025-06-20 29 83.96
2025-05-22 15:57:05 SBUX 2025-06-20 29 83.96
2025-05-22 15:57:05 SBUX 2025-07-18 57 83.96
2025-05-22 15:57:05 SBUX 2025-07-18 57 83.96
2025-05-22 15:57:05 SBUX 2025-07-18 57 83.96
2025-05-22 14:56:42 SBUX 2025-07-18 57 84.13
2025-05-22 14:56:42 SBUX 2025-06-20 29 84.13
2025-05-22 14:56:42 SBUX 2025-06-20 29 84.13
2025-05-22 14:56:42 SBUX 2025-06-20 29 84.13
2025-05-22 14:56:42 SBUX 2025-07-18 57 84.13
2025-05-22 14:56:42 SBUX 2025-07-18 57 84.13
2025-05-22 13:17:59 SBUX 2025-07-18 57 83.89
2025-05-22 11:50:07 SBUX 2025-05-30 8 83.715
2025-05-21 15:06:10 SBUX 2025-05-23 2 83.075
2025-05-21 14:42:32 SBUX 2025-09-19 121 83.61
2025-05-21 14:32:38 SBUX 2025-06-20 30 83.65
2025-05-21 14:32:38 SBUX 2025-06-20 30 83.65
2025-05-21 14:32:38 SBUX 2025-07-18 58 83.65
2025-05-21 14:32:38 SBUX 2025-07-18 58 83.6501
2025-05-21 14:31:29 SBUX 2025-09-19 121 83.72
2025-05-21 13:30:41 SBUX 2025-06-27 37 84.25
2025-05-21 10:19:51 SBUX 2025-06-06 16 84.4
2025-05-21 10:07:19 SBUX 2025-05-23 2 84.534
2025-05-20 15:58:19 SBUX 2025-06-20 31 85.565
2025-05-20 15:58:19 SBUX 2025-06-20 31 85.5557
2025-05-20 15:58:19 SBUX 2025-06-20 31 85.565
2025-05-20 15:56:40 SBUX 2025-06-20 31 85.565
2025-05-20 15:56:40 SBUX 2025-06-20 31 85.565
2025-05-20 15:56:40 SBUX 2025-06-20 31 85.565
2025-05-20 15:56:40 SBUX 2025-06-20 31 85.565
2025-05-20 15:52:30 SBUX 2025-05-23 3 85.415
2025-05-20 15:51:32 SBUX 2025-05-23 3 85.39
2025-05-20 15:51:32 SBUX 2025-05-23 3 85.39
2025-05-20 14:34:19 SBUX 2025-06-20 31 85.325
2025-05-20 14:34:19 SBUX 2025-06-20 31 85.325
2025-05-20 14:34:19 SBUX 2025-06-20 31 85.325
2025-05-20 14:34:19 SBUX 2025-06-20 31 85.325
2025-05-20 14:34:19 SBUX 2025-07-18 59 85.325
2025-05-20 13:00:03 SBUX 2025-07-18 59 85.2511
2025-05-20 12:48:52 SBUX 2025-05-23 3 85.14
2025-05-20 12:25:13 SBUX 2025-06-20 31 85.215
2025-05-20 12:25:13 SBUX 2025-06-20 31 85.215
2025-05-20 12:25:11 SBUX 2025-06-20 31 85.185
2025-05-20 11:59:44 SBUX 2025-09-19 122 85.325
2025-05-20 11:57:27 SBUX 2027-01-15 605 85.3304
2025-05-20 11:18:57 SBUX 2025-06-20 31 85.6
2025-05-20 11:05:43 SBUX 2026-01-16 241 85.5696
2025-05-19 15:48:38 SBUX 2025-05-30 11 84.37
2025-05-19 15:48:38 SBUX 2025-05-30 11 84.37
2025-05-19 15:33:56 SBUX 2025-07-18 60 84.415
2025-05-19 15:33:56 SBUX 2025-06-20 32 84.415
2025-05-19 15:33:56 SBUX 2025-06-20 32 84.415
2025-05-19 15:33:56 SBUX 2025-07-18 60 84.415
2025-05-19 15:10:57 SBUX 2025-06-20 32 84.455
2025-05-19 15:10:57 SBUX 2025-06-20 32 84.455
2025-05-19 10:45:44 SBUX 2025-05-23 4 84.165
2025-05-19 10:45:42 SBUX 2025-05-23 4 84.165
2025-05-19 10:44:15 SBUX 2025-06-20 32 84.19
2025-05-19 10:44:15 SBUX 2025-06-20 32 84.19
2025-05-19 10:44:15 SBUX 2025-06-20 32 84.19
2025-05-19 10:35:25 SBUX 2025-05-30 11 84.32
2025-05-19 10:35:25 SBUX 2025-05-30 11 84.32
2025-05-19 10:21:33 SBUX 2026-03-20 305 84.5801
2025-05-19 10:15:10 SBUX 2026-06-18 395 84.485
2025-05-19 09:41:40 SBUX 2025-05-23 4 84.3012
2025-05-19 09:37:54 SBUX 2025-05-23 4 84.8409
2025-05-19 09:32:41 SBUX 2026-06-18 395 84.6153
2025-05-16 15:58:45 SBUX 2025-05-23 7 85.5247
2025-05-16 15:29:07 SBUX 2025-05-16 0 85.39
2025-05-16 15:01:04 SBUX 2025-05-23 7 85.5799
2025-05-16 14:49:16 SBUX 2025-09-19 126 85.515
2025-05-16 14:12:09 SBUX 2025-05-16 0 85.55
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:21:53 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:20:22 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:22 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:22 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:22 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:20 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:20 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:20 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:20 SBUX 2025-05-16 1 86.61 ExDiv
2025-05-15 15:20:19 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:19 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:19 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:19 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:17 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:17 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:17 SBUX 2025-05-16 1 86.615 ExDiv
2025-05-15 15:20:15 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:15 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:15 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:14 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:20:14 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:20:14 SBUX 2025-05-16 1 86.6 ExDiv
2025-05-15 15:20:12 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 15:20:12 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 15:20:12 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 15:20:11 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:11 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:11 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:11 SBUX 2025-05-16 1 86.595 ExDiv
2025-05-15 15:20:09 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 15:20:09 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 15:20:09 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 15:20:09 SBUX 2025-05-16 1 86.605 ExDiv
2025-05-15 14:37:54 SBUX 2025-05-23 8 86.55 ExDiv
2025-05-15 14:37:48 SBUX 2025-05-23 8 86.57 ExDiv
2025-05-15 14:31:44 SBUX 2025-06-20 36 86.585 ExDiv
2025-05-15 14:30:33 SBUX 2025-05-23 8 86.49 ExDiv
2025-05-15 14:15:09 SBUX 2025-05-16 1 86.4158 ExDiv
2025-05-15 14:08:08 SBUX 2025-05-16 1 86.515 ExDiv
2025-05-15 12:05:25 SBUX 2025-06-06 22 86.55 ExDiv
2025-05-15 11:00:04 SBUX 2025-05-16 1 86.47 ExDiv
2025-05-15 10:58:28 SBUX 2025-05-16 1 86.5122 ExDiv
2025-05-15 10:04:06 SBUX 2025-05-30 15 87.745 ExDiv
2025-05-15 09:59:21 SBUX 2025-05-16 1 87.6284 ExDiv
2025-05-15 09:59:17 SBUX 2025-05-16 1 87.5352 ExDiv
2025-05-15 09:57:51 SBUX 2027-01-15 610 87.6556 ExDiv
2025-05-15 09:57:48 SBUX 2025-05-16 1 87.6648 ExDiv
2025-05-15 09:57:47 SBUX 2025-05-16 1 87.675 ExDiv
2025-05-15 09:57:31 SBUX 2025-05-16 1 87.6052 ExDiv
2025-05-15 09:56:22 SBUX 2025-05-16 1 87.5452 ExDiv
2025-05-15 09:56:22 SBUX 2025-05-16 1 87.5452 ExDiv
2025-05-15 09:53:47 SBUX 2025-05-16 1 87.46 ExDiv
2025-05-15 09:52:36 SBUX 2025-05-16 1 87.545 ExDiv
2025-05-14 15:58:47 SBUX 2025-05-16 2 86.495
2025-05-14 15:33:41 SBUX 2025-08-15 93 87.125
2025-05-14 15:29:10 SBUX 2025-05-16 2 87.11
2025-05-14 15:25:50 SBUX 2025-05-16 2 87.03
2025-05-14 15:10:06 SBUX 2025-05-16 2 87.085
2025-05-14 15:06:38 SBUX 2025-06-13 30 87.115
2025-05-14 15:03:40 SBUX 2025-05-16 2 87.095
2025-05-14 15:03:40 SBUX 2025-05-16 2 87.0995
2025-05-14 14:25:29 SBUX 2025-05-16 2 87.08
2025-05-14 14:22:33 SBUX 2025-05-16 2 87.06
2025-05-14 14:19:50 SBUX 2025-05-16 2 87.075
2025-05-14 14:19:50 SBUX 2025-05-16 2 87.075
2025-05-14 14:17:16 SBUX 2027-01-15 611 86.9651
2025-05-14 14:17:16 SBUX 2027-01-15 611 86.965
2025-05-14 14:01:25 SBUX 2025-06-20 37 87.2
2025-05-14 13:48:47 SBUX 2026-12-18 583 87.18
2025-05-14 13:46:59 SBUX 2025-05-16 2 87.2418
2025-05-14 13:45:54 SBUX 2025-05-23 9 87.28
2025-05-14 13:27:05 SBUX 2025-05-16 2 87.095
2025-05-14 13:27:05 SBUX 2025-05-16 2 87.095
2025-05-14 13:26:14 SBUX 2025-05-16 2 87.0256
2025-05-14 12:16:08 SBUX 2025-05-16 2 87.57
2025-05-14 12:09:17 SBUX 2025-05-16 2 87.4808
2025-05-14 11:55:48 SBUX 2025-05-23 9 87.02
2025-05-14 11:54:52 SBUX 2025-05-16 2 87.015
2025-05-14 11:54:53 SBUX 2025-05-16 2 87.015
2025-05-14 11:54:49 SBUX 2025-05-16 2 87.0151
2025-05-14 11:54:49 SBUX 2025-05-16 2 87.015
2025-05-14 11:22:16 SBUX 2025-07-18 65 87.0102
2025-05-14 11:17:04 SBUX 2025-05-16 2 86.99
2025-05-14 11:14:32 SBUX 2025-05-16 2 86.965
2025-05-14 10:53:39 SBUX 2025-05-16 2 86.7544
2025-05-14 10:53:39 SBUX 2025-05-16 2 86.755
2025-05-14 10:47:04 SBUX 2025-06-20 37 86.525
2025-05-14 10:47:04 SBUX 2025-06-20 37 86.525
2025-05-14 10:42:47 SBUX 2025-05-23 9 86.36
2025-05-14 10:22:05 SBUX 2025-05-16 2 86.64
2025-05-14 10:21:41 SBUX 2025-05-16 2 86.7
2025-05-14 10:21:28 SBUX 2025-05-16 2 86.6836
2025-05-14 10:21:28 SBUX 2025-05-16 2 86.6836
2025-05-14 10:19:00 SBUX 2025-05-16 2 86.6758
2025-05-14 10:05:17 SBUX 2025-05-16 2 86.4649
2025-05-14 09:51:13 SBUX 2025-05-16 2 85.885
2025-05-14 09:48:20 SBUX 2025-05-16 2 85.9
2025-05-14 09:48:20 SBUX 2025-05-16 2 85.9
2025-05-14 09:41:02 SBUX 2025-05-16 2 85.965
2025-05-14 09:37:11 SBUX 2025-07-18 65 86.0248
2025-05-14 09:36:04 SBUX 2025-05-16 2 86.215
2025-05-14 09:32:37 SBUX 2025-05-16 2 86.57
2025-05-14 09:31:16 SBUX 2025-07-18 65 86.895
2025-05-14 09:30:06 SBUX 2025-05-16 2 86.725
2025-05-13 15:45:05 SBUX 2025-05-23 10 86.755
2025-05-13 15:44:59 SBUX 2025-05-23 10 86.755
2025-05-13 15:35:39 SBUX 2025-05-16 3 86.655
2025-05-13 15:35:39 SBUX 2025-05-16 3 86.655
2025-05-13 15:27:52 SBUX 2026-06-18 401 86.5045
2025-05-13 15:26:16 SBUX 2025-05-16 3 86.495
2025-05-13 15:22:46 SBUX 2025-05-16 3 86.455
2025-05-13 15:22:46 SBUX 2025-05-16 3 86.455
2025-05-13 14:28:13 SBUX 2025-05-16 3 87.07
2025-05-13 14:20:01 SBUX 2025-05-16 3 87.08
2025-05-13 14:14:39 SBUX 2025-05-16 3 86.9909
2025-05-13 14:14:39 SBUX 2025-05-16 3 86.9909
2025-05-13 14:01:10 SBUX 2025-05-16 3 86.9392
2025-05-13 13:56:21 SBUX 2025-05-16 3 86.98
2025-05-13 13:56:22 SBUX 2025-05-16 3 86.9948
2025-05-13 13:55:19 SBUX 2025-05-16 3 87.0152
2025-05-13 13:48:46 SBUX 2025-05-16 3 86.915
2025-05-13 13:48:46 SBUX 2025-05-16 3 86.915
2025-05-13 13:48:11 SBUX 2025-05-16 3 86.905
2025-05-13 13:48:11 SBUX 2025-05-16 3 86.905
2025-05-13 13:48:04 SBUX 2025-05-16 3 86.91
2025-05-13 13:48:05 SBUX 2025-05-16 3 86.905
2025-05-13 13:46:57 SBUX 2025-05-16 3 86.87
2025-05-13 13:46:57 SBUX 2025-05-16 3 86.87
2025-05-13 13:46:34 SBUX 2025-05-16 3 86.79
2025-05-13 13:45:23 SBUX 2025-05-16 3 86.85
2025-05-13 13:45:23 SBUX 2025-05-16 3 86.85
2025-05-13 13:44:53 SBUX 2025-05-16 3 86.785
2025-05-13 13:44:48 SBUX 2025-05-16 3 86.7843
2025-05-13 13:44:36 SBUX 2025-05-16 3 86.7487
2025-05-13 13:44:36 SBUX 2025-05-16 3 86.7487
2025-05-13 13:44:27 SBUX 2025-05-16 3 86.7548
2025-05-13 13:44:26 SBUX 2025-05-16 3 86.745
2025-05-13 13:44:27 SBUX 2025-05-16 3 86.76
2025-05-13 13:44:26 SBUX 2025-05-16 3 86.725
2025-05-13 13:44:16 SBUX 2025-05-16 3 86.7384
2025-05-13 13:44:16 SBUX 2025-05-16 3 86.7484
2025-05-13 13:44:16 SBUX 2025-05-16 3 86.7384
2025-05-13 12:55:47 SBUX 2025-05-16 3 86.07
2025-05-13 11:52:11 SBUX 2025-05-23 10 86.025
2025-05-13 11:52:05 SBUX 2025-05-23 10 86.0251
2025-05-12 15:27:27 SBUX 2026-01-16 249 85.64
2025-05-12 15:27:27 SBUX 2026-01-16 249 85.64
2025-05-12 12:50:30 SBUX 2025-06-20 39 85.615
2025-05-12 12:15:15 SBUX 2025-05-16 4 85.07
2025-05-12 11:54:41 SBUX 2025-09-19 130 84.715
2025-05-12 11:54:41 SBUX 2025-09-19 130 84.7292
2025-05-12 11:27:52 SBUX 2025-07-18 67 84.5556
2025-05-12 11:27:27 SBUX 2025-05-16 4 84.5244
2025-05-12 11:21:15 SBUX 2026-12-18 585 84.54
2025-05-12 11:00:46 SBUX 2025-06-20 39 84.23
2025-05-12 09:52:26 SBUX 2025-05-16 4 84.26
2025-05-12 09:52:26 SBUX 2025-05-16 4 84.2451
2025-05-12 09:43:22 SBUX 2025-05-16 4 85.0572
2025-05-12 09:43:04 SBUX 2025-05-16 4 85.1656
2025-05-12 09:37:55 SBUX 2025-05-16 4 85.9975
2025-05-12 09:35:51 SBUX 2025-05-16 4 85.6642
2025-05-12 09:32:11 SBUX 2025-05-16 4 84.18
2025-05-09 14:02:18 SBUX 2025-05-16 7 80.82
2025-05-09 11:25:48 SBUX 2025-09-19 133 80.7367
2025-05-09 11:25:09 SBUX 2025-07-18 70 80.76
2025-05-09 10:07:57 SBUX 2025-05-09 0 82.005
2025-05-08 15:25:05 SBUX 2025-05-16 8 82.5838
2025-05-08 15:24:09 SBUX 2025-05-16 8 82.5648
2025-05-08 15:21:59 SBUX 2025-06-20 43 82.66
2025-05-08 15:20:51 SBUX 2025-05-09 1 82.39
2025-05-08 15:20:48 SBUX 2025-05-09 1 82.3936
2025-05-08 15:19:55 SBUX 2025-07-18 71 82.28
2025-05-08 12:30:41 SBUX 2025-05-09 1 82.415
2025-05-08 12:18:00 SBUX 2025-05-16 8 82.265
2025-05-08 11:24:45 SBUX 2025-05-09 1 82.275
2025-05-08 10:51:00 SBUX 2025-05-09 1 81.8745
2025-05-08 09:43:42 SBUX 2025-05-09 1 82.8334
2025-05-08 09:43:42 SBUX 2025-05-09 1 82.8305
2025-05-07 15:17:08 SBUX 2025-09-19 135 82.605
2025-05-07 15:16:13 SBUX 2025-09-19 135 82.715
2025-05-07 15:16:11 SBUX 2025-09-19 135 82.715
2025-05-07 15:16:09 SBUX 2025-09-19 135 82.7094
2025-05-07 13:55:18 SBUX 2025-05-16 9 82.62
2025-05-07 11:37:16 SBUX 2025-05-16 9 82.525
2025-05-07 11:33:10 SBUX 2025-06-20 44 82.6433
2025-05-06 14:48:54 SBUX 2025-05-09 3 82.685
2025-05-06 14:48:53 SBUX 2025-05-09 3 82.69
2025-05-06 10:23:00 SBUX 2025-05-30 24 82.44
2025-05-06 10:23:01 SBUX 2025-05-30 24 82.455
2025-05-06 10:23:00 SBUX 2025-05-30 24 82.44
2025-05-06 09:40:11 SBUX 2025-06-20 45 81.8943
2025-05-05 14:48:36 SBUX 2025-06-20 46 82.43
2025-05-05 14:33:57 SBUX 2025-06-20 46 82.2555
2025-05-05 14:13:49 SBUX 2025-06-20 46 82.3
2025-05-05 11:10:21 SBUX 2026-03-20 319 82.455
2025-05-05 10:54:04 SBUX 2025-05-16 11 82.3451
2025-05-05 10:14:04 SBUX 2025-06-20 46 82.6855
2025-05-05 09:39:51 SBUX 2025-05-09 4 83.365
2025-05-02 15:57:27 SBUX 2025-05-09 7 84.685
2025-05-02 15:57:28 SBUX 2025-05-09 7 84.695
2025-05-02 15:54:40 SBUX 2025-05-23 21 84.7058
2025-05-02 15:20:12 SBUX 2025-05-09 7 84.34
2025-05-02 14:37:43 SBUX 2025-07-18 77 84.79
2025-05-02 14:07:00 SBUX 2025-06-20 49 84.41
2025-05-02 13:19:50 SBUX 2025-07-18 77 84.67
2025-05-02 13:13:06 SBUX 2025-05-02 0 84.535
2025-05-02 13:12:42 SBUX 2025-07-18 77 84.5632
2025-05-02 13:12:18 SBUX 2025-07-18 77 84.4644
2025-05-02 13:11:28 SBUX 2025-07-18 77 84.48
2025-05-02 12:46:54 SBUX 2025-05-02 0 84.31
2025-05-02 12:45:00 SBUX 2025-05-02 0 84.49
2025-05-02 12:44:01 SBUX 2025-05-02 0 84.445
2025-05-02 12:03:27 SBUX 2025-05-09 7 83.9593
2025-05-02 12:03:27 SBUX 2025-05-09 7 83.955
2025-05-02 11:35:46 SBUX 2025-05-02 0 83.52
2025-05-02 11:12:20 SBUX 2025-05-16 14 83.3055
2025-05-02 10:51:07 SBUX 2025-05-02 0 83.715
2025-05-02 10:36:09 SBUX 2025-05-16 14 84.03
2025-05-02 10:27:49 SBUX 2025-06-20 49 83.8
2025-05-02 10:03:46 SBUX 2025-05-02 0 83.0775
2025-05-02 09:38:36 SBUX 2025-05-02 0 82.8748
2025-05-01 15:57:56 SBUX 2025-05-02 1 81.875 SSR
2025-05-01 15:57:56 SBUX 2025-05-02 1 81.875 SSR
2025-05-01 15:54:08 SBUX 2025-05-02 1 82.055 SSR
2025-05-01 15:54:08 SBUX 2025-05-02 1 82.055 SSR
2025-05-01 15:10:08 SBUX 2025-05-02 1 81.3047 SSR
2025-05-01 15:10:08 SBUX 2025-05-02 1 81.305 SSR
2025-05-01 15:06:56 SBUX 2025-05-02 1 81.335 SSR
2025-05-01 15:03:57 SBUX 2025-05-02 1 81.3799 SSR
2025-05-01 15:02:40 SBUX 2025-05-02 1 81.315 SSR
2025-05-01 14:54:49 SBUX 2025-05-02 1 81.21 SSR
2025-05-01 14:54:17 SBUX 2025-05-02 1 81.215 SSR
2025-05-01 14:53:29 SBUX 2025-05-02 1 81.175 SSR
2025-05-01 14:52:43 SBUX 2025-05-02 1 81.175 SSR
2025-05-01 14:46:04 SBUX 2025-05-02 1 81.1327 SSR
2025-05-01 14:27:37 SBUX 2025-05-16 15 81.1353 SSR
2025-05-01 13:03:52 SBUX 2025-06-20 50 80.82 SSR
2025-05-01 13:02:23 SBUX 2025-06-20 50 80.7929 SSR
2025-05-01 12:23:42 SBUX 2025-05-02 1 80.745 SSR
2025-05-01 11:54:06 SBUX 2025-05-09 8 81.4452 SSR
2025-05-01 11:54:06 SBUX 2025-05-09 8 81.445 SSR
2025-05-01 11:47:45 SBUX 2025-05-02 1 81.48 SSR
2025-05-01 11:42:45 SBUX 2025-05-02 1 81.805 SSR
2025-05-01 11:36:24 SBUX 2025-07-18 78 82.22 SSR
2025-05-01 10:45:06 SBUX 2025-05-02 1 81.945 SSR
2025-05-01 10:40:47 SBUX 2025-05-16 15 81.765 SSR
2025-05-01 10:10:50 SBUX 2025-05-02 1 81.345 SSR
2025-05-01 10:06:56 SBUX 2025-05-02 1 81.4252 SSR
2025-05-01 10:05:06 SBUX 2025-05-02 1 81.615 SSR
2025-05-01 09:58:56 SBUX 2025-05-02 1 81.5609 SSR
2025-05-01 09:58:56 SBUX 2025-05-02 1 81.575 SSR
2025-05-01 09:57:51 SBUX 2025-05-02 1 81.5697 SSR
2025-05-01 09:56:46 SBUX 2025-05-02 1 81.365 SSR
2025-05-01 09:50:18 SBUX 2025-05-02 1 81.0141 SSR
2025-05-01 09:50:18 SBUX 2025-05-02 1 81.015 SSR
2025-05-01 09:47:00 SBUX 2025-05-02 1 80.705 SSR
2025-05-01 09:40:31 SBUX 2026-01-16 260 80.9147 SSR
2025-05-01 09:40:11 SBUX 2025-05-16 15 80.915 SSR
2025-05-01 09:40:09 SBUX 2025-05-16 15 80.9195 SSR
2025-05-01 09:40:11 SBUX 2025-05-16 15 80.9296 SSR
2025-05-01 09:40:08 SBUX 2025-05-16 15 80.885 SSR
2025-05-01 09:40:08 SBUX 2025-05-16 15 80.885 SSR
2025-04-30 15:59:23 SBUX 2025-05-02 2 80.035 Post-Earnings / SSR
2025-04-30 15:59:21 SBUX 2025-05-02 2 80.035 Post-Earnings / SSR
2025-04-30 15:33:27 SBUX 2025-05-02 2 79.525 Post-Earnings / SSR
2025-04-30 15:03:09 SBUX 2025-05-02 2 79.36 Post-Earnings / SSR
2025-04-30 14:59:30 SBUX 2025-05-02 2 79.275 Post-Earnings / SSR
2025-04-30 14:52:39 SBUX 2025-05-02 2 79.09 Post-Earnings / SSR
2025-04-30 14:52:30 SBUX 2025-05-02 2 79.1047 Post-Earnings / SSR
2025-04-30 14:52:25 SBUX 2025-05-02 2 79.135 Post-Earnings / SSR
2025-04-30 14:34:27 SBUX 2025-05-16 16 79.459 Post-Earnings / SSR
2025-04-30 13:39:50 SBUX 2025-05-16 16 79.57 Post-Earnings / SSR
2025-04-30 13:39:51 SBUX 2025-05-16 16 79.56 Post-Earnings / SSR
2025-04-30 13:39:46 SBUX 2025-05-16 16 79.545 Post-Earnings / SSR
2025-04-30 13:39:46 SBUX 2025-05-16 16 79.555 Post-Earnings / SSR
2025-04-30 13:13:35 SBUX 2025-05-16 16 78.8243 Post-Earnings / SSR
2025-04-30 13:12:29 SBUX 2025-05-16 16 78.9345 Post-Earnings / SSR
2025-04-30 13:01:57 SBUX 2025-05-16 16 79.0453 Post-Earnings / SSR
2025-04-30 12:38:28 SBUX 2025-05-23 23 79.15 Post-Earnings / SSR
2025-04-30 12:23:59 SBUX 2026-01-16 261 78.755 Post-Earnings / SSR
2025-04-30 11:55:40 SBUX 2025-06-20 51 78.535 Post-Earnings / SSR
2025-04-30 11:53:48 SBUX 2025-05-16 16 78.5747 Post-Earnings / SSR
2025-04-30 11:53:31 SBUX 2025-05-16 16 78.605 Post-Earnings / SSR
2025-04-30 10:39:29 SBUX 2025-05-09 9 78.4699 Post-Earnings / SSR
2025-04-30 10:39:02 SBUX 2025-05-02 2 78.4233 Post-Earnings / SSR
2025-04-30 10:38:59 SBUX 2025-05-02 2 78.45 Post-Earnings / SSR
2025-04-30 10:38:58 SBUX 2025-05-02 2 78.4699 Post-Earnings / SSR
2025-04-30 10:13:36 SBUX 2025-05-16 16 78.305 Post-Earnings / SSR
2025-04-30 10:07:13 SBUX 2025-05-02 2 78.985 Post-Earnings / SSR
2025-04-30 10:07:13 SBUX 2025-05-02 2 78.985 Post-Earnings / SSR
2025-04-30 09:58:29 SBUX 2025-06-20 51 77.6864 Post-Earnings / SSR
2025-04-30 09:53:08 SBUX 2025-05-30 30 77.985 Post-Earnings / SSR
2025-04-30 09:53:08 SBUX 2025-05-30 30 77.985 Post-Earnings / SSR
2025-04-30 09:53:08 SBUX 2025-05-30 30 77.985 Post-Earnings / SSR
2025-04-30 09:53:08 SBUX 2025-05-30 30 77.985 Post-Earnings / SSR
2025-04-30 09:49:58 SBUX 2025-05-02 2 78.33 Post-Earnings / SSR
2025-04-30 09:49:58 SBUX 2025-05-02 2 78.3156 Post-Earnings / SSR
2025-04-30 09:48:12 SBUX 2025-05-02 2 77.8785 Post-Earnings / SSR
2025-04-30 09:45:28 SBUX 2025-05-02 2 77.4205 Post-Earnings / SSR
2025-04-30 09:43:08 SBUX 2025-06-20 51 77.8502 Post-Earnings / SSR
2025-04-30 09:36:08 SBUX 2025-07-18 79 77.1738 Post-Earnings / SSR
2025-04-30 09:35:14 SBUX 2025-05-02 2 77.0 Post-Earnings / SSR
2025-04-30 09:34:34 SBUX 2025-05-02 2 76.805 Post-Earnings / SSR
2025-04-30 09:30:00 SBUX 2025-05-02 2 76.485 Post-Earnings / SSR
2025-04-29 15:58:51 SBUX 2025-05-02 3 84.98 Pre-Earnings
2025-04-29 15:53:30 SBUX 2025-05-02 3 84.65 Pre-Earnings
2025-04-29 15:20:14 SBUX 2025-05-09 10 83.9255 Pre-Earnings
2025-04-29 15:17:58 SBUX 2025-05-02 3 83.9 Pre-Earnings
2025-04-29 15:16:01 SBUX 2025-05-02 3 83.94 Pre-Earnings
2025-04-29 15:08:18 SBUX 2025-05-02 3 83.975 Pre-Earnings
2025-04-29 15:01:17 SBUX 2025-05-02 3 84.035 Pre-Earnings
2025-04-29 14:01:16 SBUX 2025-05-02 3 84.13 Pre-Earnings
2025-04-29 14:00:33 SBUX 2025-05-30 31 84.0953 Pre-Earnings
2025-04-29 14:00:22 SBUX 2025-05-30 31 84.095 Pre-Earnings
2025-04-29 13:58:36 SBUX 2025-05-02 3 84.14 Pre-Earnings
2025-04-29 13:39:59 SBUX 2026-01-16 262 84.001 Pre-Earnings
2025-04-29 13:37:14 SBUX 2025-05-02 3 83.9547 Pre-Earnings
2025-04-29 12:55:49 SBUX 2025-05-02 3 83.4504 Pre-Earnings
2025-04-29 12:45:39 SBUX 2025-06-20 52 83.83 Pre-Earnings
2025-04-29 12:45:39 SBUX 2025-06-20 52 83.83 Pre-Earnings
2025-04-29 12:45:39 SBUX 2025-06-20 52 83.83 Pre-Earnings
2025-04-29 12:45:39 SBUX 2025-06-20 52 83.83 Pre-Earnings
2025-04-29 12:04:22 SBUX 2025-06-20 52 84.1045 Pre-Earnings
2025-04-29 11:52:22 SBUX 2025-06-20 52 83.9734 Pre-Earnings
2025-04-29 11:42:49 SBUX 2025-05-16 17 83.96 Pre-Earnings
2025-04-29 11:14:51 SBUX 2026-01-16 262 83.9994 Pre-Earnings
2025-04-29 10:25:50 SBUX 2025-06-20 52 83.7959 Pre-Earnings
2025-04-28 10:00:32 SBUX 2025-10-17 172 84.06
2025-04-25 15:58:27 SBUX 2025-06-20 56 83.825
2025-04-25 15:44:17 SBUX 2025-04-25 0 83.6217
2025-04-25 13:19:48 SBUX 2025-05-02 7 83.745
2025-04-25 11:35:04 SBUX 2025-04-25 0 83.025
2025-04-25 11:35:04 SBUX 2025-04-25 0 83.025
2025-04-25 10:18:26 SBUX 2025-04-25 0 83.4
2025-04-25 10:17:14 SBUX 2025-04-25 0 83.3049
2025-04-25 10:02:25 SBUX 2025-04-25 0 83.0497
2025-04-25 09:36:02 SBUX 2025-04-25 0 83.8406
2025-04-25 09:35:38 SBUX 2025-04-25 0 83.87
2025-04-25 09:35:30 SBUX 2025-04-25 0 83.82
2025-04-24 12:35:25 SBUX 2025-04-25 1 83.455
2025-04-24 12:34:37 SBUX 2025-04-25 1 83.515
2025-04-24 12:26:24 SBUX 2025-06-20 57 83.46
2025-04-24 10:42:58 SBUX 2025-04-25 1 83.28
2025-04-24 10:10:46 SBUX 2027-01-15 631 82.9584
2025-04-23 14:47:58 SBUX 2025-04-25 2 83.105
2025-04-23 14:47:59 SBUX 2025-04-25 2 83.09
2025-04-23 10:37:15 SBUX 2025-04-25 2 85.1104
2025-04-23 10:37:15 SBUX 2025-04-25 2 85.1148
2025-04-23 10:37:10 SBUX 2025-04-25 2 85.115
2025-04-23 10:05:58 SBUX 2025-09-19 149 85.1804
2025-04-23 09:37:21 SBUX 2025-04-25 2 84.2596
2025-04-23 09:32:45 SBUX 2025-04-25 2 84.49
2025-04-22 15:51:06 SBUX 2025-04-25 3 81.8115
2025-04-22 15:51:01 SBUX 2025-04-25 3 81.8508
2025-04-22 15:12:56 SBUX 2025-04-25 3 82.1452
2025-04-22 12:01:54 SBUX 2025-04-25 3 83.225
2025-04-22 10:10:41 SBUX 2025-04-25 3 82.2696
2025-04-21 15:56:24 SBUX 2025-10-17 179 80.6858
2025-04-21 14:32:29 SBUX 2026-12-18 606 79.74
2025-04-21 14:09:59 SBUX 2025-05-16 25 79.46
2025-04-21 13:51:29 SBUX 2025-06-20 60 79.4804
2025-04-21 13:15:08 SBUX 2025-05-16 25 79.13
2025-04-21 11:00:20 SBUX 2025-07-18 88 78.7701
2025-04-21 11:00:18 SBUX 2025-07-18 88 78.77
2025-04-21 10:52:39 SBUX 2025-05-16 25 78.61
2025-04-21 10:52:39 SBUX 2025-05-16 25 78.5883
2025-04-21 10:50:13 SBUX 2025-05-16 25 78.4354
2025-04-21 10:46:26 SBUX 2025-06-20 60 78.6448
2025-04-21 10:27:25 SBUX 2025-05-02 11 78.89
2025-04-21 09:52:49 SBUX 2026-01-16 270 79.5509
2025-04-21 09:51:53 SBUX 2026-01-16 270 79.6453
2025-04-21 09:51:47 SBUX 2026-01-16 270 79.6746
2025-04-21 09:51:20 SBUX 2026-01-16 270 79.7002
2025-04-21 09:51:15 SBUX 2026-01-16 270 79.7303
2025-04-21 09:33:17 SBUX 2025-04-25 4 80.185
2025-04-17 15:07:57 SBUX 2025-04-17 0 81.735
2025-04-17 14:37:52 SBUX 2025-06-20 64 81.9755
2025-04-17 11:06:50 SBUX 2025-06-20 64 81.6897
2025-04-17 11:06:51 SBUX 2025-06-20 64 81.7619
2025-04-17 11:06:50 SBUX 2025-06-20 64 81.6897
2025-04-17 11:06:39 SBUX 2025-06-20 64 81.6802
2025-04-17 11:03:18 SBUX 2025-06-20 64 81.28
2025-04-17 11:02:53 SBUX 2025-06-20 64 81.31
2025-04-17 10:52:53 SBUX 2025-04-25 8 81.335
2025-04-17 10:52:54 SBUX 2025-04-25 8 81.335
2025-04-17 10:13:45 SBUX 2025-04-17 0 81.72
2025-04-17 10:04:24 SBUX 2025-09-19 155 81.7094
2025-04-17 10:04:13 SBUX 2026-01-16 274 81.6805
2025-04-17 09:59:38 SBUX 2026-01-16 274 81.9591
2025-04-17 09:50:57 SBUX 2025-04-17 0 82.41
2025-04-17 09:48:42 SBUX 2025-04-25 8 82.39
2025-04-16 15:38:23 SBUX 2025-04-25 9 80.02
2025-04-16 15:20:08 SBUX 2025-04-17 1 80.0644
2025-04-16 15:00:43 SBUX 2025-04-17 1 80.28
2025-04-16 14:59:00 SBUX 2025-04-17 1 80.35
2025-04-16 14:58:20 SBUX 2025-04-17 1 80.3652
2025-04-16 14:53:34 SBUX 2026-12-18 611 80.54
2025-04-16 14:50:11 SBUX 2025-04-17 1 80.585
2025-04-16 11:49:01 SBUX 2025-04-17 1 82.2848
2025-04-16 10:59:51 SBUX 2026-01-16 275 82.785
2025-04-16 10:59:51 SBUX 2026-01-16 275 82.785
2025-04-16 10:59:51 SBUX 2026-01-16 275 82.785
2025-04-16 10:57:09 SBUX 2027-01-15 639 82.825
2025-04-16 10:11:12 SBUX 2025-04-17 1 82.5551
2025-04-16 10:11:12 SBUX 2025-04-17 1 82.5551
2025-04-16 09:52:18 SBUX 2026-01-16 275 82.525
2025-04-16 09:45:41 SBUX 2026-01-16 275 82.91
2025-04-16 09:36:00 SBUX 2025-04-25 9 83.25
2025-04-14 15:19:11 SBUX 2025-04-17 3 85.17
2025-04-14 15:15:24 SBUX 2025-04-17 3 85.205
2025-04-14 10:34:39 SBUX 2025-06-20 67 85.6666
2025-04-14 10:20:35 SBUX 2025-04-17 3 85.6348
2025-04-14 10:20:35 SBUX 2025-04-17 3 85.6348
2025-04-14 10:05:37 SBUX 2025-04-25 11 86.0601
2025-04-14 10:05:37 SBUX 2025-04-25 11 86.0601
2025-04-14 10:05:31 SBUX 2025-04-25 11 86.105
2025-04-14 10:05:31 SBUX 2025-04-25 11 86.105
2025-04-14 09:53:22 SBUX 2025-06-20 67 86.159
2025-04-14 09:40:06 SBUX 2025-06-20 67 86.4552
2025-04-14 09:39:52 SBUX 2025-06-20 67 86.5231
2025-04-11 15:56:44 SBUX 2025-04-11 0 85.775
2025-04-11 15:51:28 SBUX 2025-04-17 6 85.41
2025-04-11 15:03:22 SBUX 2025-04-25 14 84.905
2025-04-11 15:02:46 SBUX 2025-04-17 6 84.78
2025-04-11 15:02:25 SBUX 2025-04-17 6 84.725
2025-04-11 15:02:07 SBUX 2025-04-17 6 84.6091
2025-04-11 15:02:03 SBUX 2025-04-17 6 84.6153
2025-04-11 15:02:03 SBUX 2025-04-17 6 84.615
2025-04-11 15:02:03 SBUX 2025-04-17 6 84.615
2025-04-11 15:02:03 SBUX 2025-04-17 6 84.615
2025-04-11 13:02:26 SBUX 2025-04-11 0 84.0087
2025-04-11 12:58:59 SBUX 2025-04-17 6 83.86
2025-04-11 12:58:59 SBUX 2025-04-17 6 83.8753
2025-04-11 12:35:47 SBUX 2025-04-11 0 83.56
2025-04-11 11:16:38 SBUX 2025-04-11 0 82.41
2025-04-10 15:58:38 SBUX 2025-04-11 1 84.7785
2025-04-10 15:58:36 SBUX 2025-04-11 1 84.78
2025-04-10 15:58:36 SBUX 2025-04-11 1 84.7552
2025-04-10 15:58:33 SBUX 2025-04-11 1 84.7645
2025-04-10 15:50:02 SBUX 2025-04-11 1 84.1019
2025-04-10 15:50:00 SBUX 2025-04-11 1 84.0439
2025-04-10 15:50:02 SBUX 2025-04-11 1 84.1002
2025-04-10 15:50:00 SBUX 2025-04-11 1 84.0971
2025-04-10 15:46:29 SBUX 2025-04-11 1 83.9544
2025-04-10 15:46:28 SBUX 2025-04-11 1 83.9106
2025-04-10 15:17:04 SBUX 2025-09-19 162 84.555
2025-04-10 14:25:41 SBUX 2026-06-18 434 84.8902
2025-04-10 12:25:38 SBUX 2025-05-16 36 82.1445
2025-04-10 12:25:38 SBUX 2025-05-16 36 82.1445
2025-04-10 12:10:08 SBUX 2025-06-20 71 82.4204
2025-04-10 11:59:57 SBUX 2025-05-16 36 82.4586
2025-04-10 11:05:25 SBUX 2025-04-17 7 83.0971
2025-04-10 10:55:03 SBUX 2025-06-20 71 83.335
2025-04-10 10:33:21 SBUX 2025-04-17 7 83.7
2025-04-10 10:32:34 SBUX 2025-04-11 1 83.6132
2025-04-09 14:17:42 SBUX 2025-04-11 2 85.53
2025-04-09 14:17:42 SBUX 2025-04-25 16 85.5268
2025-04-09 13:41:44 SBUX 2026-01-16 282 83.885
2025-04-09 13:41:44 SBUX 2026-01-16 282 83.885
2025-04-09 13:41:08 SBUX 2026-01-16 282 83.8449
2025-04-09 13:22:16 SBUX 2025-04-11 2 81.3917
2025-04-09 11:53:25 SBUX 2027-01-15 646 78.5218
2025-04-09 10:56:25 SBUX 2025-07-18 100 78.1353
2025-04-08 15:49:39 SBUX 2027-01-15 647 78.77
2025-04-08 15:37:45 SBUX 2025-05-16 38 79.455
2025-04-08 15:37:45 SBUX 2025-05-16 38 79.455
2025-04-08 15:37:41 SBUX 2025-05-16 38 79.5445
2025-04-08 12:19:52 SBUX 2025-04-11 3 82.059
2025-04-08 10:58:12 SBUX 2026-01-16 283 82.55
2025-04-08 10:58:12 SBUX 2026-01-16 283 82.575
2025-04-08 09:58:49 SBUX 2025-04-11 3 82.4827
2025-04-08 09:44:24 SBUX 2026-01-16 283 81.6349
2025-04-07 15:04:31 SBUX 2025-09-19 165 79.325
2025-04-07 15:04:31 SBUX 2025-09-19 165 79.323
2025-04-07 14:49:01 SBUX 2025-04-11 4 79.9902
2025-04-07 13:40:35 SBUX 2025-04-11 4 79.21
2025-04-07 12:47:12 SBUX 2026-06-18 437 77.915
2025-04-07 12:30:59 SBUX 2025-04-25 18 78.8311
2025-04-07 10:14:41 SBUX 2025-04-11 4 81.4287
2025-04-07 10:07:35 SBUX 2027-01-15 648 78.4447
2025-04-07 10:07:35 SBUX 2027-01-15 648 78.4447
2025-04-07 10:03:45 SBUX 2025-04-17 10 78.75
2025-04-07 09:58:05 SBUX 2025-04-11 4 78.6096
2025-04-07 09:42:52 SBUX 2027-01-15 648 76.53
2025-04-07 09:42:52 SBUX 2027-01-15 648 76.53
2025-04-07 09:40:15 SBUX 2025-04-17 10 76.9651
2025-04-07 09:33:46 SBUX 2025-04-17 10 76.8703
2025-04-07 09:31:26 SBUX 2026-01-16 284 77.275
2025-04-04 15:59:47 SBUX 2025-06-20 77 82.1253 SSR
2025-04-04 15:56:29 SBUX 2025-04-04 0 81.945 SSR
2025-04-04 14:39:38 SBUX 2025-09-19 168 81.7699 SSR
2025-04-04 14:27:10 SBUX 2026-01-16 287 82.025 SSR
2025-04-04 14:25:08 SBUX 2026-01-16 287 82.2699 SSR
2025-04-04 14:14:33 SBUX 2026-01-16 287 82.8 SSR
2025-04-04 14:10:31 SBUX 2026-01-16 287 82.73 SSR
2025-04-04 11:56:53 SBUX 2027-01-15 651 83.63 SSR
2025-04-04 11:52:54 SBUX 2026-12-18 623 83.7306 SSR
2025-04-04 11:04:36 SBUX 2025-04-04 0 82.6184 SSR
2025-04-04 11:04:36 SBUX 2025-04-04 0 82.6197 SSR
2025-04-04 11:04:24 SBUX 2025-04-04 0 82.6246 SSR
2025-04-04 11:04:24 SBUX 2025-04-04 0 82.625 SSR
2025-04-04 11:03:06 SBUX 2025-04-04 0 82.195 SSR
2025-04-04 10:47:23 SBUX 2026-01-16 287 81.6988 SSR
2025-04-04 10:42:22 SBUX 2025-04-04 0 82.06 SSR
2025-04-04 10:00:41 SBUX 2025-04-11 7 83.319 SSR
2025-04-04 09:48:33 SBUX 2025-09-19 168 83.22 SSR
2025-04-04 09:31:16 SBUX 2025-04-17 13 84.61 SSR
2025-04-04 09:30:46 SBUX 2025-04-25 21 84.628 SSR
2025-04-03 15:34:24 SBUX 2025-06-20 78 88.2805 SSR
2025-04-03 15:16:25 SBUX 2025-04-17 14 88.225 SSR
2025-04-03 14:27:06 SBUX 2025-06-20 78 87.975 SSR
2025-04-03 14:24:45 SBUX 2025-06-20 78 87.9953 SSR
2025-04-03 14:24:36 SBUX 2025-06-20 78 88.015 SSR
2025-04-03 14:17:10 SBUX 2025-05-16 43 88.315 SSR
2025-04-03 14:13:50 SBUX 2025-05-16 43 88.385 SSR
2025-04-03 14:12:21 SBUX 2025-04-17 14 88.3525 SSR
2025-04-03 14:12:13 SBUX 2025-04-17 14 88.335 SSR
2025-04-03 14:12:13 SBUX 2025-04-17 14 88.3444 SSR
2025-04-03 14:12:13 SBUX 2025-04-17 14 88.335 SSR
2025-04-03 13:56:28 SBUX 2026-01-16 288 88.5256 SSR
2025-04-03 13:56:28 SBUX 2026-01-16 288 88.515 SSR
2025-04-03 13:56:28 SBUX 2026-01-16 288 88.515 SSR
2025-04-03 13:46:53 SBUX 2026-01-16 288 88.815 SSR
2025-04-03 13:31:31 SBUX 2025-04-11 8 88.315 SSR
2025-04-03 13:31:31 SBUX 2025-04-17 14 88.315 SSR
2025-04-03 13:24:44 SBUX 2025-04-04 1 88.525 SSR
2025-04-03 13:24:44 SBUX 2025-04-04 1 88.525 SSR
2025-04-03 12:39:30 SBUX 2027-01-15 652 88.535 SSR
2025-04-03 12:15:11 SBUX 2025-06-20 78 88.5649 SSR
2025-04-03 11:43:43 SBUX 2025-04-04 1 89.2796 SSR
2025-04-03 11:39:17 SBUX 2025-04-04 1 88.895 SSR
2025-04-03 11:39:17 SBUX 2025-04-04 1 88.895 SSR
2025-04-03 10:55:33 SBUX 2025-04-04 1 88.8293 SSR
2025-04-03 10:49:02 SBUX 2025-04-25 22 89.6211 SSR
2025-04-03 10:49:02 SBUX 2025-04-25 22 89.6201 SSR
2025-04-03 10:40:49 SBUX 2025-04-17 14 89.645
2025-04-03 10:40:32 SBUX 2025-04-17 14 89.6746
2025-04-03 10:31:54 SBUX 2025-04-17 14 90.2051
2025-04-03 10:31:54 SBUX 2025-04-17 14 90.1824
2025-04-03 10:31:54 SBUX 2025-04-17 14 90.2051
2025-04-03 10:31:43 SBUX 2025-04-17 14 90.16
2025-04-03 10:31:43 SBUX 2025-04-17 14 90.16
2025-04-03 10:31:43 SBUX 2025-04-17 14 90.16
2025-04-03 10:31:43 SBUX 2025-04-17 14 90.16
2025-04-03 10:29:44 SBUX 2025-04-11 8 90.41
2025-04-03 10:29:44 SBUX 2025-04-11 8 90.4106
2025-04-03 10:29:44 SBUX 2025-04-11 8 90.4099
2025-04-03 10:21:35 SBUX 2025-04-11 8 90.943
2025-04-03 10:19:06 SBUX 2025-04-04 1 91.135
2025-04-03 10:12:25 SBUX 2025-04-17 14 91.5983
2025-04-03 10:08:45 SBUX 2025-04-17 14 91.9301
2025-04-03 10:03:05 SBUX 2027-01-15 652 92.675
2025-04-03 10:01:42 SBUX 2025-04-17 14 92.3788
2025-04-03 09:57:58 SBUX 2027-01-15 652 92.215
2025-04-03 09:54:02 SBUX 2025-05-16 43 91.97
2025-04-03 09:54:02 SBUX 2025-05-16 43 91.975
2025-04-03 09:54:02 SBUX 2025-05-16 43 91.97
2025-04-03 09:53:14 SBUX 2027-01-15 652 92.145
2025-04-03 09:52:25 SBUX 2025-05-16 43 92.1041
2025-04-03 09:52:12 SBUX 2027-01-15 652 92.0959
2025-04-03 09:52:12 SBUX 2027-01-15 652 92.0819
2025-04-03 09:43:24 SBUX 2025-04-17 14 92.6447
2025-04-03 09:42:10 SBUX 2025-04-17 14 92.7607
2025-04-02 15:58:23 SBUX 2025-04-17 15 99.345
2025-04-02 14:43:30 SBUX 2025-04-17 15 98.975
2025-04-02 14:32:53 SBUX 2025-04-04 2 98.7191
2025-04-02 14:32:19 SBUX 2025-05-16 44 98.7152
2025-04-02 14:21:42 SBUX 2025-04-11 9 98.8309
2025-04-02 14:21:22 SBUX 2025-04-11 9 98.935
2025-04-02 14:21:22 SBUX 2025-04-11 9 98.9254
2025-04-02 14:06:33 SBUX 2025-04-04 2 98.8752
2025-04-02 10:57:30 SBUX 2025-04-04 2 98.9152
2025-04-01 15:22:45 SBUX 2025-04-17 16 97.7947
2025-04-01 15:15:30 SBUX 2025-05-16 45 97.65
2025-04-01 15:04:00 SBUX 2025-05-16 45 97.45
2025-04-01 15:02:00 SBUX 2025-05-16 45 97.465
2025-04-01 14:50:20 SBUX 2025-05-16 45 97.23
2025-04-01 14:38:08 SBUX 2025-04-17 16 97.165
2025-04-01 14:03:05 SBUX 2026-03-20 353 97.815
2025-04-01 14:03:05 SBUX 2026-03-20 353 97.815
2025-04-01 11:54:32 SBUX 2026-01-16 290 98.735
2025-03-31 15:12:58 SBUX 2025-06-20 81 98.729
2025-03-31 14:51:03 SBUX 2025-04-17 17 98.435
2025-03-31 14:51:03 SBUX 2025-04-17 17 98.435
2025-03-31 14:48:26 SBUX 2025-05-16 46 98.33
2025-03-31 14:34:47 SBUX 2025-04-17 17 98.295
2025-03-31 14:34:18 SBUX 2025-05-16 46 98.3155
2025-03-31 14:33:15 SBUX 2025-04-17 17 98.3747
2025-03-31 14:26:08 SBUX 2025-04-17 17 98.2643
2025-03-31 14:26:08 SBUX 2025-04-17 17 98.275
2025-03-31 11:30:08 SBUX 2025-05-16 46 97.415
2025-03-31 11:26:57 SBUX 2025-04-17 17 97.655
2025-03-31 11:26:55 SBUX 2025-04-17 17 97.69
2025-03-31 11:26:57 SBUX 2025-04-17 17 97.66
2025-03-31 11:26:55 SBUX 2025-04-17 17 97.665
2025-03-31 11:25:11 SBUX 2025-04-17 17 97.6145
2025-03-31 11:25:03 SBUX 2025-04-17 17 97.61
2025-03-31 11:24:51 SBUX 2025-04-17 17 97.67
2025-03-31 11:05:54 SBUX 2025-04-04 4 97.46
2025-03-28 15:50:18 SBUX 2025-05-16 49 97.6444
2025-03-28 15:50:18 SBUX 2025-05-16 49 97.6444
2025-03-28 15:04:59 SBUX 2025-05-16 49 97.5448
2025-03-28 14:41:58 SBUX 2025-05-16 49 97.385
2025-03-28 11:32:44 SBUX 2025-03-28 0 97.965
2025-03-28 11:27:30 SBUX 2025-04-17 20 97.99
2025-03-28 11:27:30 SBUX 2025-04-17 20 97.9451
2025-03-28 11:27:30 SBUX 2025-04-17 20 97.96
2025-03-28 11:27:30 SBUX 2025-04-17 20 97.96
2025-03-28 10:39:59 SBUX 2025-03-28 0 97.83
2025-03-28 10:39:59 SBUX 2025-03-28 0 97.83
2025-03-28 10:15:57 SBUX 2025-04-25 28 97.6354
2025-03-27 15:59:44 SBUX 2025-04-17 21 98.825
2025-03-27 15:59:44 SBUX 2025-04-17 21 98.825
2025-03-27 15:54:20 SBUX 2025-06-20 85 98.801
2025-03-27 14:43:56 SBUX 2025-03-28 1 98.74
2025-03-27 14:24:53 SBUX 2025-04-17 21 98.8652
2025-03-27 14:24:53 SBUX 2025-04-17 21 98.865
2025-03-27 14:14:13 SBUX 2025-04-17 21 99.1033
2025-03-27 12:38:37 SBUX 2026-06-18 448 99.83
2025-03-27 12:33:25 SBUX 2025-06-20 85 99.76
2025-03-27 12:32:25 SBUX 2026-06-18 448 99.65
2025-03-27 12:14:08 SBUX 2025-04-17 21 99.4701
2025-03-27 12:14:08 SBUX 2025-04-17 21 99.4749
2025-03-27 12:10:38 SBUX 2025-04-17 21 99.5204
2025-03-27 12:10:38 SBUX 2025-04-17 21 99.515
2025-03-27 12:10:38 SBUX 2025-04-17 21 99.515
2025-03-27 12:05:06 SBUX 2025-04-17 21 99.495
2025-03-27 10:10:45 SBUX 2025-04-25 29 98.9821
2025-03-27 10:10:45 SBUX 2025-04-25 29 99.03
2025-03-27 10:10:45 SBUX 2025-04-25 29 98.9821
2025-03-27 10:10:23 SBUX 2025-04-25 29 99.0362
2025-03-26 14:02:19 SBUX 2025-05-16 51 97.79
2025-03-26 14:01:12 SBUX 2025-05-16 51 97.795
2025-03-26 13:00:22 SBUX 2026-06-18 449 98.03
2025-03-26 12:38:19 SBUX 2025-05-16 51 97.8143
2025-03-26 10:47:32 SBUX 2025-04-17 22 98.25
2025-03-26 10:12:41 SBUX 2025-04-17 22 97.945
2025-03-26 09:43:57 SBUX 2025-03-28 2 97.4546
2025-03-26 09:43:57 SBUX 2025-03-28 2 97.4546
2025-03-26 09:43:38 SBUX 2025-04-17 22 97.4155
2025-03-26 09:38:58 SBUX 2025-03-28 2 97.2837
2025-03-26 09:38:59 SBUX 2025-03-28 2 97.2843
2025-03-26 09:38:58 SBUX 2025-03-28 2 97.2739
2025-03-26 09:30:43 SBUX 2025-03-28 2 96.58
2025-03-25 14:52:47 SBUX 2025-05-16 52 94.9353
2025-03-25 14:00:06 SBUX 2025-04-17 23 94.891
2025-03-25 13:18:15 SBUX 2025-04-17 23 95.3547
2025-03-25 13:18:15 SBUX 2025-04-17 23 95.3547
2025-03-25 13:16:59 SBUX 2027-01-15 661 95.4301
2025-03-25 13:15:08 SBUX 2027-01-15 661 95.4671
2025-03-25 12:31:36 SBUX 2025-05-16 52 95.5556
2025-03-25 11:46:03 SBUX 2025-05-16 52 95.8908
2025-03-25 10:49:36 SBUX 2027-01-15 661 96.2061
2025-03-25 09:52:24 SBUX 2025-09-19 178 96.48
2025-03-25 09:31:00 SBUX 2025-03-28 3 96.255
2025-03-24 15:51:19 SBUX 2025-09-19 179 95.9289
2025-03-24 15:46:21 SBUX 2025-04-04 11 95.8853
2025-03-24 15:46:20 SBUX 2025-04-04 11 95.89
2025-03-24 15:45:19 SBUX 2025-04-04 11 95.835
2025-03-24 14:07:09 SBUX 2026-03-20 361 96.115
2025-03-24 13:48:25 SBUX 2025-03-28 4 96.095
2025-03-24 13:46:38 SBUX 2027-01-15 662 96.145
2025-03-24 10:35:20 SBUX 2025-04-17 24 96.7027
2025-03-24 10:35:20 SBUX 2025-04-17 24 96.67
2025-03-24 10:17:18 SBUX 2027-01-15 662 96.67
2025-03-24 09:55:29 SBUX 2025-04-04 11 97.4051
2025-03-21 11:46:25 SBUX 2026-01-16 301 96.79
2025-03-21 10:55:54 SBUX 2025-04-25 35 97.02
2025-03-21 10:52:30 SBUX 2025-04-25 35 96.95
2025-03-21 10:52:30 SBUX 2025-04-25 35 96.95
2025-03-21 10:52:28 SBUX 2025-04-25 35 96.9565
2025-03-21 10:08:27 SBUX 2025-04-04 14 96.51
2025-03-20 15:08:13 SBUX 2025-03-21 1 99.3301
2025-03-20 14:31:19 SBUX 2025-04-17 28 99.16
2025-03-20 14:31:20 SBUX 2025-04-17 28 99.16
2025-03-20 13:59:49 SBUX 2025-04-17 28 99.151
2025-03-20 13:07:34 SBUX 2025-03-21 1 99.22
2025-03-20 13:07:34 SBUX 2025-03-21 1 99.205
2025-03-20 10:36:28 SBUX 2025-06-20 92 99.3393
2025-03-20 10:26:53 SBUX 2025-06-20 92 99.4
2025-03-19 15:30:33 SBUX 2025-03-21 2 99.03
2025-03-19 14:15:07 SBUX 2025-03-21 2 98.8278
2025-03-19 14:14:01 SBUX 2025-03-21 2 98.74
2025-03-19 14:14:01 SBUX 2025-03-21 2 98.74
2025-03-19 10:25:29 SBUX 2025-04-17 29 99.2598
2025-03-19 10:25:29 SBUX 2025-04-17 29 99.26
2025-03-18 11:48:48 SBUX 2025-07-18 122 98.075
2025-03-18 11:48:40 SBUX 2025-03-21 3 98.1031
2025-03-17 14:29:58 SBUX 2027-01-15 669 99.405
2025-03-17 10:55:01 SBUX 2025-03-21 4 97.885
2025-03-17 10:41:23 SBUX 2025-03-21 4 97.56
2025-03-14 15:33:38 SBUX 2025-03-21 7 97.985
2025-03-14 15:33:38 SBUX 2025-03-21 7 97.985
2025-03-14 15:31:14 SBUX 2025-03-14 0 97.94
2025-03-14 13:12:00 SBUX 2026-06-18 461 97.405
2025-03-14 12:37:28 SBUX 2026-01-16 308 97.085
2025-03-14 11:58:31 SBUX 2025-04-17 34 97.105
2025-03-14 10:51:00 SBUX 2025-03-14 0 96.64
2025-03-14 10:50:55 SBUX 2025-03-14 0 96.63
2025-03-14 09:59:25 SBUX 2025-03-21 7 96.72
2025-03-14 09:56:44 SBUX 2025-03-14 0 97.0458
2025-03-14 09:52:49 SBUX 2026-01-16 308 97.0192
2025-03-14 09:39:34 SBUX 2025-03-14 0 96.54
2025-03-14 09:39:16 SBUX 2025-03-14 0 96.54
2025-03-13 15:25:54 SBUX 2025-04-17 35 96.815
2025-03-13 14:05:32 SBUX 2025-03-28 15 96.13
2025-03-13 14:02:22 SBUX 2026-01-16 309 96.1949
2025-03-13 14:02:22 SBUX 2026-01-16 309 96.195
2025-03-13 12:48:38 SBUX 2025-03-28 15 96.6306
2025-03-13 11:42:47 SBUX 2025-03-21 8 96.6321
2025-03-13 10:58:32 SBUX 2027-01-15 673 97.3706
2025-03-13 10:47:34 SBUX 2025-05-16 64 97.5714
2025-03-13 10:47:34 SBUX 2025-05-16 64 97.5714
2025-03-12 15:37:42 SBUX 2026-01-16 310 98.68
2025-03-12 15:35:23 SBUX 2025-04-17 36 98.52
2025-03-12 15:31:47 SBUX 2026-01-16 310 98.6049
2025-03-12 15:17:07 SBUX 2025-05-16 65 98.335
2025-03-12 13:10:32 SBUX 2025-04-17 36 97.685
2025-03-12 13:10:32 SBUX 2025-04-17 36 97.685
2025-03-12 13:06:13 SBUX 2025-06-20 100 97.515
2025-03-12 13:06:14 SBUX 2025-06-20 100 97.5586
2025-03-12 12:53:04 SBUX 2025-03-21 9 97.8607
2025-03-12 12:46:00 SBUX 2025-04-17 36 97.61
2025-03-12 12:46:00 SBUX 2025-04-17 36 97.61
2025-03-12 12:09:11 SBUX 2025-04-04 23 97.4984
2025-03-12 12:09:11 SBUX 2025-04-04 23 97.51
2025-03-12 11:47:32 SBUX 2026-03-20 373 97.56
2025-03-12 11:20:14 SBUX 2025-03-14 2 97.0901
2025-03-11 15:13:01 SBUX 2025-03-14 3 100.631
2025-03-11 14:49:38 SBUX 2025-03-21 10 100.465
2025-03-11 14:47:20 SBUX 2025-04-17 37 100.433
2025-03-11 13:28:25 SBUX 2025-03-21 10 99.1903
2025-03-11 13:28:25 SBUX 2025-03-21 10 99.1704
2025-03-11 13:15:27 SBUX 2025-06-20 101 99.505
2025-03-11 13:14:24 SBUX 2025-04-17 37 99.27
2025-03-11 13:13:17 SBUX 2026-01-16 311 99.265
2025-03-11 10:30:49 SBUX 2025-03-21 10 101.125
2025-03-10 14:37:16 SBUX 2026-06-18 465 100.919
2025-03-10 13:10:15 SBUX 2025-04-25 46 101.698
2025-03-10 12:14:47 SBUX 2025-04-17 38 102.675
2025-03-10 11:35:58 SBUX 2026-01-16 312 102.885
2025-03-10 10:33:53 SBUX 2025-03-14 4 103.44
2025-03-10 10:32:41 SBUX 2025-03-14 4 103.313
2025-03-10 10:32:36 SBUX 2025-03-14 4 103.325
2025-03-10 10:10:07 SBUX 2025-04-17 38 102.748
2025-03-10 10:09:47 SBUX 2025-06-20 102 102.761
2025-03-10 10:09:43 SBUX 2025-06-20 102 102.78
2025-03-10 09:56:09 SBUX 2025-03-21 11 102.955
2025-03-10 09:55:52 SBUX 2025-04-17 38 102.865
2025-03-10 09:50:25 SBUX 2025-04-17 38 103.585
2025-03-10 09:45:21 SBUX 2025-03-21 11 104.116
2025-03-10 09:32:56 SBUX 2025-03-21 11 104.155
2025-03-07 15:54:40 SBUX 2025-03-07 0 106.47
2025-03-07 15:53:12 SBUX 2025-03-07 0 106.53
2025-03-07 15:53:11 SBUX 2025-03-07 0 106.525
2025-03-07 15:13:44 SBUX 2025-06-20 105 106.11
2025-03-07 14:00:21 SBUX 2025-03-07 0 105.74
2025-03-07 14:00:21 SBUX 2025-03-07 0 105.74
2025-03-07 13:16:35 SBUX 2025-03-07 0 105.155
2025-03-07 12:26:14 SBUX 2025-03-07 0 104.0
2025-03-07 11:58:05 SBUX 2025-03-21 14 104.005
2025-03-07 11:58:05 SBUX 2025-03-21 14 104.005
2025-03-07 11:58:05 SBUX 2025-03-21 14 104.005
2025-03-07 11:06:50 SBUX 2025-03-07 0 104.629
2025-03-07 11:01:54 SBUX 2025-03-07 0 104.505
2025-03-07 10:04:10 SBUX 2025-03-21 14 104.89
2025-03-07 10:04:10 SBUX 2025-03-21 14 104.89
2025-03-07 09:36:57 SBUX 2025-03-21 14 104.4
2025-03-06 15:58:58 SBUX 2025-04-17 42 105.485
2025-03-06 15:26:04 SBUX 2025-03-21 15 105.685
2025-03-06 14:23:33 SBUX 2025-03-14 8 105.311
2025-03-06 14:23:33 SBUX 2025-03-14 8 105.31
2025-03-06 12:16:04 SBUX 2025-03-21 15 106.545
2025-03-06 10:35:14 SBUX 2026-01-16 316 106.809
2025-03-06 10:32:48 SBUX 2025-03-07 1 106.74
2025-03-06 10:32:48 SBUX 2025-03-07 1 106.74
2025-03-06 10:15:12 SBUX 2025-03-14 8 107.6
2025-03-06 10:02:57 SBUX 2025-04-17 42 107.17
2025-03-06 10:02:57 SBUX 2025-04-17 42 107.17
2025-03-06 10:00:24 SBUX 2025-03-21 15 107.29
2025-03-06 10:00:24 SBUX 2025-03-21 15 107.291
2025-03-06 10:00:24 SBUX 2025-03-21 15 107.29
2025-03-06 09:52:29 SBUX 2025-03-21 15 108.021
2025-03-06 09:35:58 SBUX 2025-03-21 15 108.834
2025-03-05 13:56:17 SBUX 2025-03-21 16 111.528
2025-03-05 13:26:28 SBUX 2025-03-14 9 111.375
2025-03-05 13:23:14 SBUX 2025-03-21 16 111.32
2025-03-05 12:54:39 SBUX 2025-04-17 43 111.564
2025-03-05 12:36:58 SBUX 2025-05-16 72 111.38
2025-03-05 12:18:18 SBUX 2025-04-17 43 111.61
2025-03-05 12:04:04 SBUX 2025-03-14 9 111.61
2025-03-05 11:57:23 SBUX 2025-03-07 2 111.175
2025-03-05 11:57:21 SBUX 2025-03-07 2 111.18
2025-03-05 10:50:40 SBUX 2025-03-21 16 110.424
2025-03-05 10:49:52 SBUX 2025-03-21 16 110.33
2025-03-05 10:49:30 SBUX 2025-03-21 16 110.342
2025-03-05 10:48:47 SBUX 2025-03-21 16 110.35
2025-03-05 10:35:07 SBUX 2025-03-21 16 110.541
2025-03-05 10:28:06 SBUX 2025-03-21 16 110.7
2025-03-04 15:18:24 SBUX 2025-03-07 3 113.62
2025-03-04 11:10:01 SBUX 2025-03-21 17 113.335
2025-03-04 10:27:31 SBUX 2025-04-17 44 114.915
2025-03-04 10:02:07 SBUX 2025-03-07 3 114.83
2025-03-04 09:30:21 SBUX 2025-03-07 3 114.652
2025-03-04 09:30:21 SBUX 2025-03-07 3 114.775
2025-03-03 13:56:10 SBUX 2025-03-21 18 115.8
2025-03-03 13:56:10 SBUX 2025-03-21 18 115.8
2025-03-03 13:55:20 SBUX 2025-03-21 18 115.81
2025-03-03 13:44:09 SBUX 2025-03-21 18 115.8
2025-03-03 13:44:10 SBUX 2025-03-21 18 115.8
2025-03-03 13:44:09 SBUX 2025-03-21 18 115.8
2025-03-03 11:52:53 SBUX 2025-03-21 18 115.885
2025-03-03 11:14:45 SBUX 2025-03-21 18 115.955
2025-03-03 11:14:45 SBUX 2025-03-21 18 115.955
2025-03-03 11:14:45 SBUX 2025-03-21 18 115.955
2025-03-03 11:06:56 SBUX 2025-03-21 18 116.115
2025-03-03 11:06:56 SBUX 2025-03-21 18 116.07
2025-03-03 11:06:56 SBUX 2025-03-21 18 116.07
2025-03-03 10:37:52 SBUX 2025-03-07 4 116.2
2025-03-03 10:35:48 SBUX 2025-03-07 4 116.211
2025-03-03 10:11:32 SBUX 2025-03-21 18 116.55
2025-02-28 15:36:00 SBUX 2025-02-28 0 115.115
2025-02-28 15:36:00 SBUX 2025-02-28 0 115.12
2025-02-28 14:33:45 SBUX 2025-03-14 14 115.195
2025-02-28 14:32:03 SBUX 2025-03-21 21 115.145
2025-02-28 14:31:10 SBUX 2025-02-28 0 115.07
2025-02-28 14:30:11 SBUX 2025-02-28 0 114.99
2025-02-28 14:21:19 SBUX 2025-02-28 0 114.925
2025-02-28 14:20:01 SBUX 2025-03-14 14 114.945
2025-02-28 14:11:07 SBUX 2025-03-21 21 114.925
2025-02-28 13:57:42 SBUX 2025-02-28 0 114.77
2025-02-28 09:33:14 SBUX 2025-02-28 0 114.536
2025-02-28 09:33:14 SBUX 2025-02-28 0 114.534
2025-02-28 09:31:32 SBUX 2025-03-21 21 115.378
2025-02-27 15:52:39 SBUX 2025-02-28 1 114.29
2025-02-27 15:52:39 SBUX 2025-02-28 1 114.29
2025-02-27 15:48:16 SBUX 2025-03-21 22 114.42
2025-02-27 15:29:36 SBUX 2025-02-28 1 114.361
2025-02-27 14:49:32 SBUX 2025-02-28 1 114.846
2025-02-27 14:39:42 SBUX 2025-02-28 1 114.857
2025-02-27 14:39:42 SBUX 2025-02-28 1 114.85
2025-02-27 14:39:42 SBUX 2025-02-28 1 114.85
2025-02-27 14:18:29 SBUX 2025-02-28 1 115.314
2025-02-27 14:04:32 SBUX 2025-03-14 15 115.425
2025-02-27 13:32:26 SBUX 2025-04-17 49 115.66
2025-02-27 13:31:29 SBUX 2025-03-21 22 115.611
2025-02-27 13:30:38 SBUX 2025-03-21 22 115.543
2025-02-27 13:23:29 SBUX 2025-04-17 49 115.4
2025-02-27 13:22:51 SBUX 2025-05-16 78 115.355
2025-02-27 13:03:05 SBUX 2025-09-19 204 115.27
2025-02-27 13:02:17 SBUX 2025-09-19 204 115.26
2025-02-27 13:02:17 SBUX 2025-09-19 204 115.26
2025-02-27 12:35:55 SBUX 2025-03-21 22 115.16
2025-02-27 12:35:55 SBUX 2025-03-21 22 115.16
2025-02-27 11:27:04 SBUX 2025-03-07 8 115.052
2025-02-27 11:25:26 SBUX 2025-03-07 8 115.215
2025-02-27 11:18:42 SBUX 2025-03-21 22 115.25
2025-02-27 10:59:02 SBUX 2025-03-21 22 115.04
2025-02-27 10:28:37 SBUX 2025-03-21 22 114.956
2025-02-27 10:28:37 SBUX 2025-03-21 22 114.94
2025-02-27 10:19:51 SBUX 2025-03-21 22 114.331
2025-02-26 14:28:19 SBUX 2025-03-07 9 112.665
2025-02-26 14:12:15 SBUX 2025-03-07 9 112.4
2025-02-26 13:23:20 SBUX 2025-03-07 9 112.855
2025-02-26 12:12:56 SBUX 2025-09-19 205 113.505
2025-02-26 12:12:54 SBUX 2025-09-19 205 113.505
2025-02-26 12:12:52 SBUX 2025-09-19 205 113.505
2025-02-26 12:12:50 SBUX 2025-09-19 205 113.505
2025-02-26 11:03:35 SBUX 2025-03-21 23 114.02
2025-02-26 09:57:09 SBUX 2025-03-21 23 113.585
2025-02-26 09:55:39 SBUX 2025-03-21 23 113.475
2025-02-25 15:51:57 SBUX 2025-03-21 24 115.085
2025-02-25 15:40:53 SBUX 2025-03-21 24 114.97
2025-02-25 15:24:59 SBUX 2026-06-18 478 115.13
2025-02-25 15:22:32 SBUX 2025-03-21 24 115.08
2025-02-25 13:46:57 SBUX 2025-03-21 24 114.91
2025-02-25 13:44:04 SBUX 2025-03-21 24 115.215
2025-02-25 13:43:13 SBUX 2025-03-21 24 115.14
2025-02-25 13:42:09 SBUX 2025-03-21 24 115.085
2025-02-25 13:41:53 SBUX 2025-03-21 24 115.07
2025-02-25 13:29:00 SBUX 2025-03-21 24 114.474
2025-02-25 13:24:16 SBUX 2025-03-21 24 114.605
2025-02-25 12:58:43 SBUX 2025-03-21 24 114.089
2025-02-25 12:50:32 SBUX 2025-02-28 3 113.785
2025-02-25 12:50:32 SBUX 2025-02-28 3 113.785
2025-02-25 12:37:17 SBUX 2025-06-20 115 113.085
2025-02-25 12:07:02 SBUX 2025-05-16 80 112.995
2025-02-25 11:49:19 SBUX 2025-02-28 3 113.215
2025-02-25 10:28:58 SBUX 2025-03-21 24 113.315
2025-02-25 10:27:18 SBUX 2025-03-21 24 113.21
2025-02-25 10:22:47 SBUX 2025-04-17 51 113.28
2025-02-25 09:45:53 SBUX 2025-02-28 3 113.25
2025-02-25 09:45:53 SBUX 2025-02-28 3 113.25
2025-02-25 09:41:21 SBUX 2025-04-17 51 113.02
2025-02-24 15:38:21 SBUX 2025-03-07 11 113.56
2025-02-24 10:43:16 SBUX 2025-02-28 4 113.444
2025-02-24 10:42:59 SBUX 2025-02-28 4 113.375
2025-02-24 10:41:09 SBUX 2025-02-28 4 113.345
2025-02-24 10:18:34 SBUX 2025-09-19 207 112.34
2025-02-24 10:17:45 SBUX 2025-09-19 207 112.375
2025-02-24 10:17:45 SBUX 2025-09-19 207 112.375
2025-02-21 15:48:39 SBUX 2025-02-21 0 111.945
2025-02-21 15:48:39 SBUX 2025-02-21 0 111.945
2025-02-21 15:42:30 SBUX 2025-02-28 7 112.005
2025-02-21 14:12:37 SBUX 2025-03-21 28 113.08
2025-02-21 14:00:53 SBUX 2025-03-21 28 112.945
2025-02-21 13:50:19 SBUX 2025-02-21 0 113.065
2025-02-21 13:32:25 SBUX 2025-03-21 28 112.631
2025-02-21 13:32:24 SBUX 2025-02-21 0 112.64
2025-02-21 13:32:25 SBUX 2025-03-21 28 112.526
2025-02-21 13:32:25 SBUX 2025-03-21 28 112.538
2025-02-21 13:32:25 SBUX 2025-03-21 28 112.577
2025-02-21 13:32:25 SBUX 2025-03-21 28 112.595
2025-02-21 13:32:25 SBUX 2025-03-21 28 112.595
2025-02-21 13:32:24 SBUX 2025-02-21 0 112.64
2025-02-21 13:32:00 SBUX 2025-02-28 7 112.76
2025-02-21 13:32:00 SBUX 2025-02-28 7 112.76
2025-02-21 13:15:33 SBUX 2025-02-21 0 113.74
2025-02-21 13:11:41 SBUX 2025-02-21 0 113.69
2025-02-21 13:08:38 SBUX 2025-02-21 0 113.465
2025-02-21 13:02:30 SBUX 2025-02-28 7 113.916
2025-02-21 13:00:14 SBUX 2025-02-21 0 113.96
2025-02-21 12:19:38 SBUX 2026-03-20 392 114.397
2025-02-21 12:19:38 SBUX 2026-03-20 392 114.395
2025-02-21 12:19:38 SBUX 2026-03-20 392 114.397
2025-02-21 11:55:32 SBUX 2025-02-21 0 114.41
2025-02-21 11:50:06 SBUX 2025-02-21 0 114.475
2025-02-21 11:43:58 SBUX 2025-02-21 0 114.465
2025-02-21 11:43:58 SBUX 2025-02-21 0 114.449
2025-02-21 11:27:00 SBUX 2025-02-21 0 114.36
2025-02-21 11:27:00 SBUX 2025-02-21 0 114.36
2025-02-21 11:23:37 SBUX 2025-02-21 0 114.605
2025-02-21 11:23:38 SBUX 2025-02-21 0 114.505
2025-02-21 11:23:01 SBUX 2025-02-21 0 114.605
2025-02-21 11:23:01 SBUX 2025-02-21 0 114.605
2025-02-21 11:22:33 SBUX 2025-02-21 0 114.625
2025-02-21 11:22:01 SBUX 2025-02-21 0 114.585
2025-02-21 11:22:01 SBUX 2025-02-21 0 114.595
2025-02-21 11:21:46 SBUX 2025-02-21 0 114.575
2025-02-21 11:21:43 SBUX 2025-02-21 0 114.55
2025-02-21 11:21:19 SBUX 2025-02-21 0 114.46
2025-02-21 11:11:21 SBUX 2025-02-21 0 114.1
2025-02-21 10:30:27 SBUX 2025-02-21 0 114.325
2025-02-21 10:17:03 SBUX 2025-02-28 7 114.055
2025-02-21 10:16:48 SBUX 2025-03-21 28 114.1
2025-02-21 10:15:50 SBUX 2025-03-21 28 114.065
2025-02-21 10:02:08 SBUX 2025-03-21 28 113.94
2025-02-21 10:00:26 SBUX 2025-02-28 7 114.232
2025-02-21 10:00:26 SBUX 2025-02-28 7 114.238
2025-02-21 09:59:09 SBUX 2025-02-21 0 114.105
2025-02-21 09:55:58 SBUX 2025-02-21 0 114.0
2025-02-21 09:55:58 SBUX 2025-02-21 0 114.0
2025-02-21 09:54:22 SBUX 2025-03-21 28 113.955
2025-02-21 09:47:38 SBUX 2025-02-28 7 113.96
2025-02-21 09:47:38 SBUX 2025-02-28 7 113.945
2025-02-21 09:42:55 SBUX 2025-02-21 0 113.685
2025-02-21 09:35:01 SBUX 2025-02-21 0 113.48
2025-02-21 09:34:43 SBUX 2025-02-21 0 113.43
2025-02-21 09:30:10 SBUX 2025-02-28 7 113.395
2025-02-20 15:59:27 SBUX 2025-02-28 8 113.355
2025-02-20 15:32:50 SBUX 2025-02-21 1 113.12
2025-02-20 14:14:39 SBUX 2025-04-17 56 112.995
2025-02-20 11:11:21 SBUX 2025-06-20 120 113.36
2025-02-20 11:11:21 SBUX 2025-06-20 120 113.36
2025-02-20 10:47:24 SBUX 2025-02-21 1 112.765
2025-02-19 15:54:50 SBUX 2025-02-21 2 112.495
2025-02-19 10:02:37 SBUX 2025-02-21 2 113.035
2025-02-18 14:39:49 SBUX 2026-01-16 332 113.01
2025-02-18 14:39:49 SBUX 2026-01-16 332 113.01
2025-02-18 13:29:01 SBUX 2025-03-21 31 112.86
2025-02-18 11:18:06 SBUX 2025-02-21 3 112.905
2025-02-18 10:58:49 SBUX 2025-02-21 3 112.81
2025-02-18 10:40:26 SBUX 2025-02-21 3 112.645
2025-02-18 10:40:26 SBUX 2025-02-21 3 112.645
2025-02-14 15:49:35 SBUX 2025-03-21 35 112.575
2025-02-14 15:49:35 SBUX 2025-03-21 35 112.575
2025-02-14 15:03:31 SBUX 2025-02-28 14 112.301
2025-02-14 14:58:44 SBUX 2025-02-28 14 112.43
2025-02-14 14:57:07 SBUX 2025-02-28 14 112.42
2025-02-14 14:56:03 SBUX 2025-04-17 62 112.39
2025-02-14 14:55:38 SBUX 2025-04-17 62 112.445
2025-02-14 14:55:38 SBUX 2025-04-17 62 112.445
2025-02-14 14:55:38 SBUX 2025-04-17 62 112.445
2025-02-14 14:54:45 SBUX 2025-05-16 91 112.445
2025-02-14 13:06:15 SBUX 2025-02-14 0 113.065
2025-02-14 12:15:35 SBUX 2026-06-18 489 113.04
2025-02-14 12:15:35 SBUX 2026-06-18 489 113.04
2025-02-14 12:15:35 SBUX 2026-06-18 489 113.04
2025-02-14 11:57:42 SBUX 2026-06-18 489 113.265
2025-02-14 11:10:01 SBUX 2026-06-18 489 113.04
2025-02-14 10:19:47 SBUX 2025-02-14 0 112.945
2025-02-14 10:16:34 SBUX 2026-06-18 489 113.04
2025-02-14 09:59:19 SBUX 2026-06-18 489 112.68
2025-02-14 09:55:35 SBUX 2025-02-14 0 112.759
2025-02-14 09:55:21 SBUX 2025-02-14 0 112.75
2025-02-14 09:54:45 SBUX 2025-02-14 0 112.992
2025-02-14 09:54:45 SBUX 2025-02-14 0 112.992
2025-02-14 09:54:20 SBUX 2025-02-14 0 113.125
2025-02-14 09:54:20 SBUX 2025-02-14 0 113.105
2025-02-14 09:42:51 SBUX 2025-02-21 7 112.9
2025-02-13 15:52:50 SBUX 2025-02-21 8 112.82 ExDiv
2025-02-13 15:52:50 SBUX 2025-02-21 8 112.82 ExDiv
2025-02-13 15:52:50 SBUX 2025-02-21 8 112.82 ExDiv
2025-02-13 15:52:50 SBUX 2025-02-21 8 112.82 ExDiv
2025-02-13 15:47:21 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 15:47:21 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 15:47:21 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 15:47:21 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 15:47:21 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:41 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 14:35:41 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:41 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:39 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 14:35:39 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:39 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:37 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 14:35:37 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:37 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:36 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 14:35:36 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:36 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:34 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 14:35:34 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:34 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:32 SBUX 2025-02-14 1 112.705 ExDiv
2025-02-13 14:35:32 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:32 SBUX 2025-02-21 8 112.705 ExDiv
2025-02-13 14:35:32 SBUX 2025-02-21 8 112.705 ExDiv
Other Listings
DE:SRB 74,77 €
BG:SRB
MX:SBUX
GB:0QZH 87,45 USD
PE:SBUX
IT:1SBUX 75,15 €
KZ:SBUX_KZ 87,39 USD
AT:SBUX
GB:SRBD
CH:SBUX
CL:SBUX
CL:SBUXCL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center