RAMP / LiveRamp Holdings, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11:56:03 | RAMP | BUY |
|
CALL | 2026-11-20 | 170 | 40 | 37.495 | 6.68 | AMEX-SPLIT | 8413 | 0.10 | 70,460 | 0.83 | ||
| 2026-06-03 | 11:56:03 | RAMP | 2026-11-20 | 170 | 37.495 | ||||||||||||
| 2026-06-03 | 11:56:03 | RAMP | 2026-11-20 | 170 | 37.495 | ||||||||||||
| 2026-05-26 | 09:58:51 | RAMP | 2026-11-20 | 178 | 37.695 | ||||||||||||
| 2026-05-26 | 09:58:51 | RAMP | 2026-11-20 | 178 | 37.695 | ||||||||||||
| 2026-05-26 | 09:58:51 | RAMP | 2026-11-20 | 178 | 37.695 | ||||||||||||
| 2026-05-20 | 09:45:30 | RAMP | 2026-11-20 | 184 | 37.715 | ||||||||||||
| 2026-05-19 | 14:52:01 | RAMP | 2026-11-20 | 185 | 37.735 | ||||||||||||
| 2026-05-19 | 14:52:01 | RAMP | 2026-11-20 | 185 | 37.735 | ||||||||||||
| 2026-05-19 | 14:52:01 | RAMP | 2026-11-20 | 185 | 37.735 | ||||||||||||
| 2026-05-19 | 10:37:21 | RAMP | 2026-11-20 | 185 | 37.765 | ||||||||||||
| 2026-05-19 | 10:24:55 | RAMP | 2026-11-20 | 185 | 37.775 | ||||||||||||
| 2026-05-19 | 10:02:35 | RAMP | 2026-11-20 | 185 | 37.785 | ||||||||||||
| 2026-02-24 | 11:55:59 | RAMP | 2026-05-15 | 80 | 25.495 | ||||||||||||
| 2026-02-18 | 13:34:55 | RAMP | 2026-03-20 | 30 | 25.09 | ||||||||||||
| 2026-02-18 | 13:34:55 | RAMP | 2026-03-20 | 30 | 25.09 | ||||||||||||
| 2026-02-13 | 15:44:02 | RAMP | 2026-03-20 | 35 | 24.34 | ||||||||||||
| 2026-02-13 | 12:33:41 | RAMP | 2026-03-20 | 35 | 24.48 | ||||||||||||
| 2026-02-13 | 12:33:41 | RAMP | 2026-03-20 | 35 | 24.48 | ||||||||||||
| 2026-02-13 | 12:26:34 | RAMP | 2026-03-20 | 35 | 24.45 | ||||||||||||
| 2026-02-11 | 13:53:45 | RAMP | 2026-03-20 | 37 | 23.025 | ||||||||||||
| 2026-02-10 | 11:48:02 | RAMP | 2026-02-20 | 10 | 24.32 | ||||||||||||
| 2026-02-09 | 11:42:24 | RAMP | 2026-03-20 | 39 | 23.5 | ||||||||||||
| 2026-02-09 | 11:40:30 | RAMP | 2026-03-20 | 39 | 23.5047 | ||||||||||||
| 2026-02-04 | 09:38:33 | RAMP | 2026-02-20 | 16 | 22.14 | ||||||||||||
| 2026-01-29 | 12:46:13 | RAMP | 2026-02-20 | 22 | 24.0455 | ||||||||||||
| 2025-02-03 | 11:41:02 | RAMP | 2025-02-21 | 18 | 33.77 | ||||||||||||
| 2025-02-03 | 10:40:55 | RAMP | 2025-02-21 | 18 | 33.71 | ||||||||||||
| 2025-02-03 | 10:31:41 | RAMP | 2025-02-21 | 18 | 33.82 | ||||||||||||
| 2025-01-31 | 13:22:00 | RAMP | 2025-02-21 | 21 | 34.2198 | ||||||||||||
| 2025-01-14 | 15:21:24 | RAMP | 2025-01-17 | 3 | 29.6897 | ||||||||||||
| 2024-11-11 | 15:50:08 | RAMP | 2024-11-15 | 4 | 28.935 | ||||||||||||
| 2024-11-11 | 15:50:08 | RAMP | 2024-11-15 | 4 | 28.935 | ||||||||||||
| 2024-10-09 | 11:38:24 | RAMP | 2024-10-18 | 9 | 24.1479 | ||||||||||||
| 2024-09-04 | 13:03:34 | RAMP | 2025-02-21 | 170 | 25.47 | ||||||||||||
| 2024-08-20 | 11:05:44 | RAMP | 2025-02-21 | 185 | 24.92 | ||||||||||||
| 2024-08-15 | 15:57:17 | RAMP | 2024-08-16 | 1 | 23.625 | ||||||||||||
| 2024-08-08 | 12:05:58 | RAMP | 2024-08-16 | 8 | 22.925 | Post-Earnings / SSR | |||||||||||
| 2024-08-08 | 10:25:45 | RAMP | 2024-08-16 | 8 | 23.375 | Post-Earnings / SSR | |||||||||||
| 2024-08-07 | 14:09:42 | RAMP | 2024-11-15 | 100 | 26.985 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:09:42 | RAMP | 2024-11-15 | 100 | 27.0749 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:20:47 | RAMP | 2024-08-16 | 9 | 27.385 | Pre-Earnings | |||||||||||
| 2024-08-07 | 12:20:35 | RAMP | 2024-08-16 | 9 | 27.385 | Pre-Earnings | |||||||||||
| 2024-06-13 | 15:22:01 | RAMP | 2024-08-16 | 64 | 29.97 | ||||||||||||
| 2024-05-20 | 14:19:35 | RAMP | 2024-06-21 | 32 | 33.31 | ||||||||||||
| 2024-02-12 | 10:23:21 | RAMP | 2024-03-15 | 32 | 37.97 | SSR | |||||||||||
| 2024-02-09 | 10:37:05 | RAMP | 2024-03-15 | 35 | 38.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-08 | 14:39:42 | RAMP | 2024-02-16 | 8 | 41.83 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:39:42 | RAMP | 2024-02-16 | 8 | 41.83 | Pre-Earnings | |||||||||||
| 2024-02-08 | 14:39:42 | RAMP | 2024-02-16 | 8 | 41.83 | Pre-Earnings | |||||||||||
| 2024-02-08 | 12:52:50 | RAMP | 2024-02-16 | 8 | 41.545 | Pre-Earnings | |||||||||||
| 2024-02-01 | 14:21:10 | RAMP | 2024-06-21 | 141 | 40.305 | ||||||||||||
| 2024-01-19 | 15:29:29 | RAMP | 2024-02-16 | 28 | 40.4849 | ||||||||||||
| 2024-01-19 | 15:29:29 | RAMP | 2024-02-16 | 28 | 40.485 | ||||||||||||
| 2023-08-10 | 15:13:41 | RAMP | 2024-01-19 | 162 | 32.015 | Post-Earnings | |||||||||||
| 2023-06-30 | 10:42:04 | RAMP | 2023-07-21 | 21 | 28.58 | ||||||||||||
| 2023-06-30 | 10:42:01 | RAMP | 2023-07-21 | 21 | 28.605 | ||||||||||||
| 2023-06-23 | 12:03:55 | RAMP | 2024-01-19 | 210 | 26.865 | ||||||||||||
| 2023-06-08 | 13:58:12 | RAMP | 2023-10-20 | 134 | 25.295 | ||||||||||||
| 2023-06-05 | 11:20:16 | RAMP | 2023-07-21 | 46 | 25.38 | ||||||||||||
| 2023-05-24 | 15:18:56 | RAMP | 2024-01-19 | 240 | 26.645 | Pre-Earnings | |||||||||||
| 2023-03-24 | 14:59:46 | RAMP | 2023-10-20 | 210 | 20.645 | ||||||||||||
| 2023-03-10 | 15:29:49 | RAMP | 2023-10-20 | 224 | 21.075 | ||||||||||||
| 2022-08-19 | 11:54:12 | RAMP | 2022-08-19 | 0 | 21.2397 |
