QXO / QXO, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-09-05 | 15:37:00 | QXO | BUY |
|
CALL | 2025-09-19 | 14 | 25 | 21.915 | 14.08 | SIZE > PRIOR OI | MULTI-SWEEP | 408 | 0.57 | 7,498 | -0.65 | |
2025-09-05 | 15:33:07 | QXO | 2025-10-17 | 42 | 21.855 | ||||||||||||
2025-09-05 | 15:26:17 | QXO | 2025-09-19 | 14 | 21.885 | ||||||||||||
2025-09-05 | 15:26:17 | QXO | 2025-09-19 | 14 | 21.885 | ||||||||||||
2025-09-05 | 15:06:24 | QXO | 2025-09-05 | 0 | 21.755 | ||||||||||||
2025-09-05 | 13:37:05 | QXO | 2025-10-17 | 42 | 21.385 | ||||||||||||
2025-09-05 | 12:00:33 | QXO | 2025-11-21 | 77 | 21.5686 | ||||||||||||
2025-09-05 | 12:00:33 | QXO | 2025-11-21 | 77 | 21.5698 | ||||||||||||
2025-09-05 | 12:00:33 | QXO | 2025-11-21 | 77 | 21.5686 | ||||||||||||
2025-09-04 | 14:01:40 | QXO | 2025-10-17 | 43 | 20.445 | ||||||||||||
2025-09-04 | 10:44:50 | QXO | 2025-09-19 | 15 | 20.295 | ||||||||||||
2025-09-03 | 14:28:28 | QXO | 2026-02-20 | 170 | 20.645 | ||||||||||||
2025-09-03 | 14:28:29 | QXO | 2026-02-20 | 170 | 20.6357 | ||||||||||||
2025-09-03 | 10:09:45 | QXO | 2025-09-05 | 2 | 21.58 | ||||||||||||
2025-09-02 | 09:51:44 | QXO | 2026-02-20 | 171 | 20.92 | ||||||||||||
2025-09-02 | 09:51:44 | QXO | 2026-02-20 | 171 | 20.905 | ||||||||||||
2025-09-02 | 09:51:44 | QXO | 2026-02-20 | 171 | 20.905 | ||||||||||||
2025-08-29 | 11:12:38 | QXO | 2025-10-17 | 49 | 20.325 | ||||||||||||
2025-08-29 | 11:05:26 | QXO | 2025-11-21 | 84 | 20.375 | ||||||||||||
2025-08-29 | 09:40:13 | QXO | 2025-09-05 | 7 | 20.97 | ||||||||||||
2025-08-29 | 09:40:11 | QXO | 2025-09-05 | 7 | 20.9649 | ||||||||||||
2025-08-29 | 09:40:10 | QXO | 2025-09-05 | 7 | 20.94 | ||||||||||||
2025-08-29 | 09:39:50 | QXO | 2025-09-05 | 7 | 20.97 | ||||||||||||
2025-08-28 | 12:06:35 | QXO | 2025-09-05 | 8 | 20.905 | ||||||||||||
2025-08-27 | 15:53:02 | QXO | 2025-11-21 | 86 | 20.975 | ||||||||||||
2025-08-27 | 15:31:07 | QXO | 2025-08-29 | 2 | 21.0146 | ||||||||||||
2025-08-27 | 15:31:07 | QXO | 2025-08-29 | 2 | 21.015 | ||||||||||||
2025-08-27 | 12:11:51 | QXO | 2025-08-29 | 2 | 21.365 | ||||||||||||
2025-08-27 | 12:11:52 | QXO | 2025-08-29 | 2 | 21.355 | ||||||||||||
2025-08-27 | 11:14:41 | QXO | 2026-05-15 | 261 | 21.285 | ||||||||||||
2025-08-27 | 10:12:35 | QXO | 2025-11-21 | 86 | 21.235 | ||||||||||||
2025-08-26 | 09:47:44 | QXO | 2026-01-16 | 143 | 20.89 | ||||||||||||
2025-08-25 | 14:04:52 | QXO | 2025-09-19 | 25 | 20.915 | ||||||||||||
2025-08-25 | 11:25:11 | QXO | 2025-09-19 | 25 | 20.7386 | ||||||||||||
2025-08-22 | 14:34:29 | QXO | 2025-09-19 | 28 | 20.475 | ||||||||||||
2025-08-22 | 13:48:33 | QXO | 2025-10-17 | 56 | 20.515 | ||||||||||||
2025-08-22 | 11:58:30 | QXO | 2027-01-15 | 511 | 20.025 | ||||||||||||
2025-08-22 | 11:58:30 | QXO | 2027-01-15 | 511 | 20.0155 | ||||||||||||
2025-08-22 | 10:20:42 | QXO | 2025-09-19 | 28 | 19.7553 | ||||||||||||
2025-08-22 | 10:20:42 | QXO | 2025-09-19 | 28 | 19.745 | ||||||||||||
2025-08-22 | 10:12:05 | QXO | 2025-11-21 | 91 | 19.795 | ||||||||||||
2025-08-22 | 10:12:05 | QXO | 2025-11-21 | 91 | 19.795 | ||||||||||||
2025-08-22 | 10:12:05 | QXO | 2025-11-21 | 91 | 19.795 | ||||||||||||
2025-08-22 | 10:12:05 | QXO | 2025-10-17 | 56 | 19.795 | ||||||||||||
2025-08-22 | 10:10:48 | QXO | 2025-11-21 | 91 | 19.905 | ||||||||||||
2025-08-22 | 10:10:48 | QXO | 2025-11-21 | 91 | 19.905 | ||||||||||||
2025-08-21 | 15:58:35 | QXO | 2025-09-19 | 29 | 18.875 | ||||||||||||
2025-08-21 | 15:08:44 | QXO | 2025-09-19 | 29 | 18.965 | ||||||||||||
2025-08-21 | 15:07:37 | QXO | 2025-11-21 | 92 | 18.995 | ||||||||||||
2025-08-21 | 15:07:37 | QXO | 2025-11-21 | 92 | 18.975 | ||||||||||||
2025-08-21 | 15:07:37 | QXO | 2025-11-21 | 92 | 18.985 | ||||||||||||
2025-08-20 | 15:55:30 | QXO | 2025-09-19 | 30 | 19.2955 | ||||||||||||
2025-08-20 | 15:50:35 | QXO | 2025-09-19 | 30 | 19.185 | ||||||||||||
2025-08-20 | 15:50:36 | QXO | 2025-09-19 | 30 | 19.185 | ||||||||||||
2025-08-19 | 11:32:23 | QXO | 2026-02-20 | 185 | 20.185 | ||||||||||||
2025-08-19 | 11:32:24 | QXO | 2026-02-20 | 185 | 20.2 | ||||||||||||
2025-08-18 | 12:18:11 | QXO | 2025-10-17 | 60 | 20.64 | ||||||||||||
2025-08-15 | 15:50:55 | QXO | 2027-12-17 | 854 | 20.455 | ||||||||||||
2025-08-15 | 09:47:19 | QXO | 2025-11-21 | 98 | 20.085 | ||||||||||||
2025-08-15 | 09:47:20 | QXO | 2025-11-21 | 98 | 20.085 | ||||||||||||
2025-08-15 | 09:45:55 | QXO | 2026-01-16 | 154 | 20.015 | ||||||||||||
2025-08-14 | 11:26:13 | QXO | 2025-09-26 | 43 | 20.675 | ||||||||||||
2025-08-14 | 11:26:13 | QXO | 2025-09-26 | 43 | 20.675 | ||||||||||||
2025-08-14 | 10:34:15 | QXO | 2025-09-05 | 22 | 20.7 | ||||||||||||
2025-08-14 | 10:23:36 | QXO | 2027-12-17 | 855 | 20.59 | ||||||||||||
2025-08-13 | 15:21:22 | QXO | 2025-08-15 | 2 | 21.075 | Post-Earnings | |||||||||||
2025-08-13 | 14:30:32 | QXO | 2025-08-15 | 2 | 21.265 | Post-Earnings | |||||||||||
2025-08-13 | 14:30:32 | QXO | 2025-08-15 | 2 | 21.265 | Post-Earnings | |||||||||||
2025-08-13 | 14:25:18 | QXO | 2025-08-15 | 2 | 21.2346 | Post-Earnings | |||||||||||
2025-08-13 | 14:25:18 | QXO | 2025-08-15 | 2 | 21.235 | Post-Earnings | |||||||||||
2025-08-13 | 13:53:42 | QXO | 2025-08-15 | 2 | 21.235 | Post-Earnings | |||||||||||
2025-08-13 | 13:53:06 | QXO | 2025-09-19 | 37 | 21.235 | Post-Earnings | |||||||||||
2025-08-13 | 11:47:13 | QXO | 2027-12-17 | 856 | 20.715 | Post-Earnings | |||||||||||
2025-08-13 | 11:20:50 | QXO | 2025-12-19 | 128 | 20.5 | Post-Earnings | |||||||||||
2025-08-13 | 11:20:50 | QXO | 2025-12-19 | 128 | 20.5 | Post-Earnings | |||||||||||
2025-08-13 | 11:15:19 | QXO | 2025-08-15 | 2 | 20.575 | Post-Earnings | |||||||||||
2025-08-13 | 11:15:19 | QXO | 2025-08-15 | 2 | 20.575 | Post-Earnings | |||||||||||
2025-08-13 | 11:15:19 | QXO | 2025-08-15 | 2 | 20.575 | Post-Earnings | |||||||||||
2025-08-13 | 09:48:51 | QXO | 2025-09-19 | 37 | 20.47 | Post-Earnings | |||||||||||
2025-08-13 | 09:42:40 | QXO | 2025-08-15 | 2 | 20.2798 | Post-Earnings | |||||||||||
2025-08-12 | 12:47:32 | QXO | 2026-01-16 | 157 | 19.775 | Pre-Earnings | |||||||||||
2025-08-12 | 12:47:32 | QXO | 2026-01-16 | 157 | 19.785 | Pre-Earnings | |||||||||||
2025-08-11 | 13:39:10 | QXO | 2025-08-29 | 18 | 19.115 | ||||||||||||
2025-08-08 | 14:47:46 | QXO | 2025-09-19 | 42 | 19.195 | Post-Earnings | |||||||||||
2025-08-08 | 14:47:46 | QXO | 2025-09-19 | 42 | 19.195 | Post-Earnings | |||||||||||
2025-08-08 | 14:47:46 | QXO | 2025-09-19 | 42 | 19.195 | Post-Earnings | |||||||||||
2025-08-08 | 09:47:35 | QXO | 2025-08-15 | 7 | 19.205 | Post-Earnings | |||||||||||
2025-08-07 | 12:11:09 | QXO | 2025-10-17 | 71 | 18.925 | Pre-Earnings / Post-Earnings | |||||||||||
2025-08-07 | 11:56:17 | QXO | 2025-10-17 | 71 | 18.88 | Pre-Earnings / Post-Earnings | |||||||||||
2025-08-07 | 11:35:59 | QXO | 2025-12-19 | 134 | 18.805 | Pre-Earnings / Post-Earnings | |||||||||||
2025-08-07 | 11:26:07 | QXO | 2026-02-20 | 197 | 18.78 | Pre-Earnings / Post-Earnings | |||||||||||
2025-08-07 | 11:26:07 | QXO | 2026-02-20 | 197 | 18.78 | Pre-Earnings / Post-Earnings | |||||||||||
2025-08-07 | 10:34:58 | QXO | 2025-12-19 | 134 | 18.955 | Pre-Earnings / Post-Earnings | |||||||||||
2025-08-06 | 11:45:24 | QXO | 2025-08-15 | 9 | 19.295 | Pre-Earnings | |||||||||||
2025-08-06 | 11:45:24 | QXO | 2025-08-15 | 9 | 19.315 | Pre-Earnings | |||||||||||
2025-08-01 | 11:21:58 | QXO | 2025-08-15 | 14 | 19.54 | ||||||||||||
2025-08-01 | 10:57:26 | QXO | 2025-08-15 | 14 | 19.41 | ||||||||||||
2025-08-01 | 10:57:26 | QXO | 2025-08-15 | 14 | 19.4149 | ||||||||||||
2025-08-01 | 10:57:26 | QXO | 2025-08-15 | 14 | 19.41 | ||||||||||||
2025-07-31 | 15:40:31 | QXO | 2025-08-15 | 15 | 19.935 | ||||||||||||
2025-07-31 | 15:38:39 | QXO | 2025-08-15 | 15 | 19.97 | ||||||||||||
2025-07-31 | 15:38:39 | QXO | 2025-08-15 | 15 | 19.97 | ||||||||||||
2025-07-31 | 14:51:41 | QXO | 2025-08-15 | 15 | 19.88 | ||||||||||||
2025-07-31 | 11:23:56 | QXO | 2025-08-15 | 15 | 20.095 | ||||||||||||
2025-07-29 | 12:18:48 | QXO | 2025-08-15 | 17 | 21.09 | ||||||||||||
2025-07-29 | 12:18:48 | QXO | 2025-08-15 | 17 | 21.09 | ||||||||||||
2025-07-29 | 11:35:44 | QXO | 2025-08-15 | 17 | 21.115 | ||||||||||||
2025-07-29 | 09:53:33 | QXO | 2025-08-15 | 17 | 21.44 | ||||||||||||
2025-07-28 | 15:24:35 | QXO | 2025-08-15 | 18 | 21.825 | ||||||||||||
2025-07-25 | 09:34:26 | QXO | 2025-07-25 | 0 | 22.075 | ||||||||||||
2025-07-24 | 10:58:57 | QXO | 2026-01-16 | 176 | 22.195 | ||||||||||||
2025-07-23 | 11:39:34 | QXO | 2026-01-16 | 177 | 22.245 | ||||||||||||
2025-07-23 | 11:39:34 | QXO | 2026-01-16 | 177 | 22.245 | ||||||||||||
2025-07-23 | 11:39:34 | QXO | 2026-01-16 | 177 | 22.245 | ||||||||||||
2025-07-21 | 15:08:51 | QXO | 2025-08-08 | 18 | 21.9101 | ||||||||||||
2025-07-21 | 15:08:49 | QXO | 2025-08-08 | 18 | 21.89 | ||||||||||||
2025-07-21 | 15:08:17 | QXO | 2027-01-15 | 543 | 21.8753 | ||||||||||||
2025-07-21 | 13:08:22 | QXO | 2025-08-15 | 25 | 22.185 | ||||||||||||
2025-07-18 | 15:19:03 | QXO | 2025-07-18 | 0 | 21.565 | ||||||||||||
2025-07-18 | 15:07:50 | QXO | 2025-08-15 | 28 | 21.525 | ||||||||||||
2025-07-18 | 10:26:32 | QXO | 2025-07-18 | 0 | 21.99 | ||||||||||||
2025-07-18 | 10:26:30 | QXO | 2025-07-18 | 0 | 21.99 | ||||||||||||
2025-07-18 | 09:42:20 | QXO | 2025-07-18 | 0 | 22.2249 | ||||||||||||
2025-07-16 | 15:56:58 | QXO | 2026-01-16 | 184 | 21.165 | ||||||||||||
2025-07-15 | 15:49:13 | QXO | 2026-01-16 | 185 | 21.18 | ||||||||||||
2025-07-15 | 15:49:11 | QXO | 2026-01-16 | 185 | 21.21 | ||||||||||||
2025-07-15 | 15:49:10 | QXO | 2026-01-16 | 185 | 21.225 | ||||||||||||
2025-07-15 | 15:49:09 | QXO | 2026-01-16 | 185 | 21.2347 | ||||||||||||
2025-07-15 | 14:27:15 | QXO | 2026-01-16 | 185 | 21.285 | ||||||||||||
2025-07-15 | 11:28:17 | QXO | 2025-07-18 | 3 | 21.53 | ||||||||||||
2025-07-15 | 10:07:41 | QXO | 2026-01-16 | 185 | 21.385 | ||||||||||||
2025-07-11 | 11:15:33 | QXO | 2025-08-15 | 35 | 21.0649 | ||||||||||||
2025-07-11 | 11:15:33 | QXO | 2025-08-15 | 35 | 21.065 | ||||||||||||
2025-07-11 | 10:48:37 | QXO | 2025-08-15 | 35 | 21.37 | ||||||||||||
2025-07-11 | 10:48:23 | QXO | 2025-08-15 | 35 | 21.38 | ||||||||||||
2025-07-11 | 10:48:07 | QXO | 2025-08-15 | 35 | 21.355 | ||||||||||||
2025-07-11 | 10:48:04 | QXO | 2025-08-15 | 35 | 21.3807 | ||||||||||||
2025-07-10 | 12:35:17 | QXO | 2025-08-15 | 36 | 21.665 | ||||||||||||
2025-07-09 | 14:00:34 | QXO | 2025-07-18 | 9 | 22.0 | ||||||||||||
2025-07-09 | 13:17:01 | QXO | 2025-07-18 | 9 | 22.05 | ||||||||||||
2025-07-07 | 12:02:04 | QXO | 2025-07-18 | 11 | 21.595 | ||||||||||||
2025-07-02 | 15:20:00 | QXO | 2025-08-15 | 44 | 21.71 | ||||||||||||
2025-07-02 | 15:20:00 | QXO | 2025-08-15 | 44 | 21.6798 | ||||||||||||
2025-06-30 | 11:57:28 | QXO | 2025-07-25 | 25 | 21.42 | ||||||||||||
2025-06-30 | 11:57:28 | QXO | 2025-07-25 | 25 | 21.42 | ||||||||||||
2025-06-30 | 11:57:23 | QXO | 2025-07-25 | 25 | 21.415 | ||||||||||||
2025-06-30 | 11:57:19 | QXO | 2025-07-25 | 25 | 21.41 | ||||||||||||
2025-06-30 | 11:57:17 | QXO | 2025-07-25 | 25 | 21.395 | ||||||||||||
2025-06-30 | 11:57:11 | QXO | 2025-07-25 | 25 | 21.355 | ||||||||||||
2025-06-30 | 11:50:10 | QXO | 2025-07-18 | 18 | 21.3648 | ||||||||||||
2025-06-30 | 11:15:10 | QXO | 2025-08-15 | 46 | 21.135 | ||||||||||||
2025-06-27 | 15:34:10 | QXO | 2025-07-18 | 21 | 20.76 | ||||||||||||
2025-06-27 | 15:33:57 | QXO | 2025-07-18 | 21 | 20.76 | ||||||||||||
2025-06-27 | 15:33:55 | QXO | 2025-07-18 | 21 | 20.76 | ||||||||||||
2025-06-27 | 15:33:52 | QXO | 2025-07-18 | 21 | 20.76 | ||||||||||||
2025-06-27 | 15:33:45 | QXO | 2025-07-18 | 21 | 20.72 | ||||||||||||
2025-06-27 | 15:33:43 | QXO | 2025-07-18 | 21 | 20.7 | ||||||||||||
2025-06-27 | 15:33:41 | QXO | 2025-07-18 | 21 | 20.7 | ||||||||||||
2025-06-27 | 15:33:35 | QXO | 2025-07-18 | 21 | 20.7 | ||||||||||||
2025-06-27 | 15:33:37 | QXO | 2025-07-18 | 21 | 20.7 | ||||||||||||
2025-06-27 | 14:22:01 | QXO | 2025-08-15 | 49 | 20.915 | ||||||||||||
2025-06-27 | 14:22:02 | QXO | 2025-08-15 | 49 | 20.915 | ||||||||||||
2025-06-27 | 10:52:56 | QXO | 2025-07-18 | 21 | 21.3804 | ||||||||||||
2025-06-27 | 10:52:56 | QXO | 2025-07-18 | 21 | 21.3701 | ||||||||||||
2025-06-26 | 13:56:48 | QXO | 2025-07-18 | 22 | 21.905 | ||||||||||||
2025-06-26 | 13:56:48 | QXO | 2025-07-18 | 22 | 21.905 | ||||||||||||
2025-06-26 | 13:56:48 | QXO | 2025-07-18 | 22 | 21.905 | ||||||||||||
2025-06-26 | 13:56:48 | QXO | 2025-07-18 | 22 | 21.905 | ||||||||||||
2025-06-26 | 12:56:29 | QXO | 2025-08-15 | 50 | 21.765 | ||||||||||||
2025-06-25 | 14:47:52 | QXO | 2025-07-18 | 23 | 22.005 | ||||||||||||
2025-06-25 | 13:22:20 | QXO | 2025-12-19 | 177 | 22.085 | ||||||||||||
2025-06-25 | 12:22:02 | QXO | 2025-07-18 | 23 | 21.975 | ||||||||||||
2025-06-25 | 11:07:00 | QXO | 2025-07-18 | 23 | 22.045 | ||||||||||||
2025-06-25 | 10:19:23 | QXO | 2025-07-18 | 23 | 21.9901 | ||||||||||||
2025-06-25 | 10:02:22 | QXO | 2025-07-18 | 23 | 21.955 | ||||||||||||
2025-06-25 | 10:02:22 | QXO | 2025-07-18 | 23 | 21.955 | ||||||||||||
2025-06-25 | 10:00:01 | QXO | 2025-09-19 | 86 | 21.935 | ||||||||||||
2025-06-25 | 09:42:49 | QXO | 2025-08-15 | 51 | 21.895 | ||||||||||||
2025-06-25 | 09:36:47 | QXO | 2025-08-15 | 51 | 21.825 | ||||||||||||
2025-06-25 | 09:36:47 | QXO | 2025-08-15 | 51 | 21.825 | ||||||||||||
2025-06-24 | 15:49:25 | QXO | 2025-07-18 | 24 | 23.525 | ||||||||||||
2025-06-24 | 15:35:40 | QXO | 2025-07-18 | 24 | 23.7248 | ||||||||||||
2025-06-24 | 15:35:40 | QXO | 2025-07-18 | 24 | 23.725 | ||||||||||||
2025-06-24 | 15:31:15 | QXO | 2025-07-18 | 24 | 23.565 | ||||||||||||
2025-06-24 | 15:06:27 | QXO | 2025-07-18 | 24 | 23.685 | ||||||||||||
2025-06-24 | 14:57:10 | QXO | 2025-07-18 | 24 | 23.6396 | ||||||||||||
2025-06-24 | 14:56:59 | QXO | 2025-07-18 | 24 | 23.695 | ||||||||||||
2025-06-24 | 14:49:21 | QXO | 2025-07-18 | 24 | 23.675 | ||||||||||||
2025-06-24 | 14:29:00 | QXO | 2025-07-18 | 24 | 24.165 | ||||||||||||
2025-06-24 | 14:17:35 | QXO | 2025-08-15 | 52 | 24.19 | ||||||||||||
2025-06-24 | 14:06:43 | QXO | 2025-07-18 | 24 | 24.41 | ||||||||||||
2025-06-24 | 11:15:51 | QXO | 2026-02-20 | 241 | 24.42 | ||||||||||||
2025-06-24 | 11:15:51 | QXO | 2026-02-20 | 241 | 24.42 | ||||||||||||
2025-06-24 | 09:40:10 | QXO | 2025-07-18 | 24 | 24.3747 | ||||||||||||
2025-06-24 | 09:40:10 | QXO | 2025-07-18 | 24 | 24.4648 | ||||||||||||
2025-06-23 | 09:57:41 | QXO | 2027-12-17 | 907 | 24.3044 | ||||||||||||
2025-06-20 | 15:31:50 | QXO | 2025-07-18 | 28 | 24.48 | ||||||||||||
2025-06-20 | 15:31:47 | QXO | 2025-07-18 | 28 | 24.48 | ||||||||||||
2025-06-20 | 15:31:45 | QXO | 2025-07-18 | 28 | 24.48 | ||||||||||||
2025-06-20 | 15:20:53 | QXO | 2025-07-18 | 28 | 24.28 | ||||||||||||
2025-06-20 | 15:19:55 | QXO | 2025-08-15 | 56 | 24.28 | ||||||||||||
2025-06-20 | 13:23:18 | QXO | 2025-07-18 | 28 | 24.13 | ||||||||||||
2025-06-20 | 13:23:18 | QXO | 2025-07-18 | 28 | 24.13 | ||||||||||||
2025-06-20 | 12:52:00 | QXO | 2025-08-15 | 56 | 24.12 | ||||||||||||
2025-06-20 | 12:52:00 | QXO | 2025-08-15 | 56 | 24.12 | ||||||||||||
2025-06-20 | 12:41:15 | QXO | 2025-07-18 | 28 | 23.9549 | ||||||||||||
2025-06-20 | 12:21:40 | QXO | 2025-08-15 | 56 | 23.8044 | ||||||||||||
2025-06-20 | 12:12:25 | QXO | 2025-11-21 | 154 | 23.63 | ||||||||||||
2025-06-20 | 12:09:00 | QXO | 2025-11-21 | 154 | 23.44 | ||||||||||||
2025-06-20 | 12:09:00 | QXO | 2025-11-21 | 154 | 23.44 | ||||||||||||
2025-06-20 | 09:44:34 | QXO | 2025-07-18 | 28 | 23.76 | ||||||||||||
2025-06-20 | 09:42:56 | QXO | 2025-07-18 | 28 | 23.7327 | ||||||||||||
2025-06-20 | 09:40:29 | QXO | 2025-07-18 | 28 | 23.6247 | ||||||||||||
2025-06-18 | 14:28:44 | QXO | 2026-01-16 | 212 | 23.36 | ||||||||||||
2025-06-18 | 14:27:06 | QXO | 2025-08-15 | 58 | 23.3639 | ||||||||||||
2025-06-18 | 13:51:24 | QXO | 2025-07-18 | 30 | 23.12 | ||||||||||||
2025-06-18 | 12:31:02 | QXO | 2025-07-18 | 30 | 22.7451 | ||||||||||||
2025-06-18 | 12:24:04 | QXO | 2025-07-18 | 30 | 22.48 | ||||||||||||
2025-06-18 | 12:21:52 | QXO | 2025-08-15 | 58 | 22.445 | ||||||||||||
2025-06-18 | 12:21:41 | QXO | 2025-06-20 | 2 | 22.4434 | ||||||||||||
2025-06-18 | 12:21:41 | QXO | 2025-06-20 | 2 | 22.445 | ||||||||||||
2025-06-18 | 12:21:41 | QXO | 2025-06-20 | 2 | 22.445 | ||||||||||||
2025-06-18 | 12:21:41 | QXO | 2025-06-20 | 2 | 22.445 | ||||||||||||
2025-06-18 | 12:20:05 | QXO | 2025-06-20 | 2 | 22.475 | ||||||||||||
2025-06-18 | 12:20:05 | QXO | 2025-06-20 | 2 | 22.475 | ||||||||||||
2025-06-18 | 11:47:52 | QXO | 2025-07-18 | 30 | 21.94 | ||||||||||||
2025-06-18 | 11:38:23 | QXO | 2025-07-18 | 30 | 21.815 | ||||||||||||
2025-06-18 | 11:05:11 | QXO | 2025-07-18 | 30 | 21.1952 | ||||||||||||
2025-06-18 | 11:05:11 | QXO | 2025-07-18 | 30 | 21.1952 | ||||||||||||
2025-06-18 | 09:56:38 | QXO | 2027-01-15 | 576 | 20.8447 | ||||||||||||
2025-06-18 | 09:56:26 | QXO | 2027-01-15 | 576 | 20.8384 | ||||||||||||
2025-06-17 | 10:06:31 | QXO | 2025-07-18 | 31 | 20.215 | ||||||||||||
2025-06-17 | 09:42:26 | QXO | 2025-06-20 | 3 | 19.99 | ||||||||||||
2025-06-17 | 09:42:26 | QXO | 2025-06-20 | 3 | 19.99 | ||||||||||||
2025-06-17 | 09:42:26 | QXO | 2025-06-20 | 3 | 19.99 | ||||||||||||
2025-06-16 | 10:28:43 | QXO | 2025-07-18 | 32 | 19.52 | ||||||||||||
2025-06-16 | 10:28:43 | QXO | 2025-07-18 | 32 | 19.52 | ||||||||||||
2025-06-11 | 15:51:36 | QXO | 2025-07-18 | 37 | 19.9544 | ||||||||||||
2025-06-11 | 15:51:31 | QXO | 2025-07-18 | 37 | 19.955 | ||||||||||||
2025-06-11 | 15:50:41 | QXO | 2025-07-18 | 37 | 19.99 | ||||||||||||
2025-06-11 | 15:50:25 | QXO | 2025-07-18 | 37 | 19.997 | ||||||||||||
2025-06-10 | 15:30:28 | QXO | 2027-01-15 | 584 | 20.335 | ||||||||||||
2025-06-10 | 15:17:20 | QXO | 2027-01-15 | 584 | 20.3853 | ||||||||||||
2025-06-10 | 15:15:44 | QXO | 2025-06-20 | 10 | 20.365 | ||||||||||||
2025-06-10 | 15:15:44 | QXO | 2025-06-20 | 10 | 20.365 | ||||||||||||
2025-06-10 | 14:56:42 | QXO | 2025-06-20 | 10 | 20.405 | ||||||||||||
2025-06-10 | 10:04:02 | QXO | 2025-07-18 | 38 | 20.19 | ||||||||||||
2025-06-10 | 10:04:02 | QXO | 2025-06-20 | 10 | 20.1697 | ||||||||||||
2025-06-10 | 10:04:02 | QXO | 2025-06-20 | 10 | 20.17 | ||||||||||||
2025-06-06 | 15:16:23 | QXO | 2026-05-15 | 343 | 19.365 | ||||||||||||
2025-06-06 | 12:02:39 | QXO | 2025-11-21 | 168 | 18.7289 | ||||||||||||
2025-06-06 | 10:16:31 | QXO | 2025-06-20 | 14 | 19.07 | ||||||||||||
2025-06-06 | 10:16:31 | QXO | 2025-06-20 | 14 | 19.07 | ||||||||||||
2025-06-06 | 10:15:56 | QXO | 2025-06-20 | 14 | 19.125 | ||||||||||||
2025-06-06 | 10:15:56 | QXO | 2025-06-20 | 14 | 19.125 | ||||||||||||
2025-06-06 | 09:53:33 | QXO | 2027-01-15 | 588 | 19.145 | ||||||||||||
2025-06-06 | 09:51:20 | QXO | 2027-01-15 | 588 | 19.215 | ||||||||||||
2025-06-06 | 09:36:33 | QXO | 2025-08-15 | 70 | 18.7149 | ||||||||||||
2025-06-06 | 09:35:08 | QXO | 2025-08-15 | 70 | 18.4186 | ||||||||||||
2025-06-06 | 09:34:31 | QXO | 2025-08-15 | 70 | 18.3858 | ||||||||||||
2025-06-06 | 09:34:30 | QXO | 2025-08-15 | 70 | 18.43 | ||||||||||||
2025-06-06 | 09:34:20 | QXO | 2025-08-15 | 70 | 18.4393 | ||||||||||||
2025-06-04 | 11:54:21 | QXO | 2025-06-20 | 16 | 16.97 | ||||||||||||
2025-06-02 | 14:19:05 | QXO | 2026-01-16 | 228 | 16.665 | ||||||||||||
2025-06-02 | 09:56:15 | QXO | 2025-07-18 | 46 | 16.635 | ||||||||||||
2025-05-29 | 10:15:32 | QXO | 2025-06-20 | 22 | 16.915 | ||||||||||||
2025-05-28 | 15:59:44 | QXO | 2025-06-20 | 23 | 16.955 | ||||||||||||
2025-05-28 | 15:59:44 | QXO | 2025-06-20 | 23 | 16.955 | ||||||||||||
2025-05-28 | 13:54:21 | QXO | 2025-08-15 | 79 | 17.195 | ||||||||||||
2025-05-28 | 13:53:33 | QXO | 2025-08-15 | 79 | 17.16 | ||||||||||||
2025-05-28 | 13:51:43 | QXO | 2025-08-15 | 79 | 17.15 | ||||||||||||
2025-05-28 | 13:51:30 | QXO | 2025-08-15 | 79 | 17.1549 | ||||||||||||
2025-05-28 | 13:50:52 | QXO | 2025-08-15 | 79 | 17.085 | ||||||||||||
2025-05-28 | 12:49:20 | QXO | 2025-06-20 | 23 | 16.6847 | ||||||||||||
2025-05-28 | 12:49:20 | QXO | 2025-06-20 | 23 | 16.69 | ||||||||||||
2025-05-27 | 12:59:52 | QXO | 2025-06-20 | 24 | 16.505 | ||||||||||||
2025-05-27 | 09:56:23 | QXO | 2025-06-20 | 24 | 16.6 | ||||||||||||
2025-05-27 | 09:56:23 | QXO | 2025-06-20 | 24 | 16.6 | ||||||||||||
2025-05-23 | 12:40:09 | QXO | 2025-06-20 | 28 | 16.865 | ||||||||||||
2025-05-22 | 15:24:28 | QXO | 2025-08-15 | 85 | 17.035 | SSR | |||||||||||
2025-05-22 | 15:24:28 | QXO | 2025-08-15 | 85 | 17.065 | SSR | |||||||||||
2025-05-22 | 13:03:16 | QXO | 2025-11-21 | 183 | 16.835 | SSR | |||||||||||
2025-05-22 | 13:02:58 | QXO | 2025-11-21 | 183 | 16.825 | SSR | |||||||||||
2025-05-22 | 12:08:32 | QXO | 2025-06-20 | 29 | 17.065 | SSR | |||||||||||
2025-05-22 | 10:53:27 | QXO | 2025-06-20 | 29 | 16.9287 | SSR | |||||||||||
2025-05-22 | 10:47:34 | QXO | 2025-06-20 | 29 | 16.685 | SSR | |||||||||||
2025-05-22 | 09:36:42 | QXO | 2025-06-20 | 29 | 16.9556 | SSR | |||||||||||
2025-05-21 | 15:50:07 | QXO | 2025-06-20 | 30 | 16.725 | SSR | |||||||||||
2025-05-21 | 15:37:54 | QXO | 2025-06-20 | 30 | 16.455 | SSR | |||||||||||
2025-05-21 | 15:24:15 | QXO | 2025-06-20 | 30 | 16.425 | SSR | |||||||||||
2025-05-21 | 15:24:15 | QXO | 2025-06-20 | 30 | 16.425 | SSR | |||||||||||
2025-05-21 | 15:23:49 | QXO | 2025-06-20 | 30 | 16.408 | SSR | |||||||||||
2025-05-21 | 15:23:46 | QXO | 2025-06-20 | 30 | 16.3961 | SSR | |||||||||||
2025-05-21 | 15:01:03 | QXO | 2025-06-20 | 30 | 16.34 | SSR | |||||||||||
2025-05-21 | 13:06:07 | QXO | 2025-06-20 | 30 | 16.205 | SSR | |||||||||||
2025-05-21 | 13:05:57 | QXO | 2025-06-20 | 30 | 16.225 | SSR | |||||||||||
2025-05-21 | 12:40:59 | QXO | 2025-06-20 | 30 | 16.365 | SSR | |||||||||||
2025-05-21 | 12:01:14 | QXO | 2025-07-18 | 58 | 16.415 | SSR | |||||||||||
2025-05-21 | 12:01:15 | QXO | 2025-07-18 | 58 | 16.415 | SSR | |||||||||||
2025-05-21 | 12:01:14 | QXO | 2025-07-18 | 58 | 16.415 | SSR | |||||||||||
2025-05-21 | 10:21:01 | QXO | 2025-06-20 | 30 | 16.52 | SSR | |||||||||||
2025-05-21 | 10:20:17 | QXO | 2025-06-20 | 30 | 16.565 | SSR | |||||||||||
2025-05-21 | 09:42:31 | QXO | 2025-08-15 | 86 | 16.845 | ||||||||||||
2025-05-21 | 09:38:44 | QXO | 2025-07-18 | 58 | 16.72 | ||||||||||||
2025-05-21 | 09:38:44 | QXO | 2025-07-18 | 58 | 16.72 | ||||||||||||
2025-05-20 | 15:29:15 | QXO | 2025-06-20 | 31 | 18.46 | ||||||||||||
2025-05-20 | 15:29:15 | QXO | 2025-06-20 | 31 | 18.46 | ||||||||||||
2025-05-20 | 14:22:30 | QXO | 2025-06-20 | 31 | 18.685 | ||||||||||||
2025-05-20 | 14:20:05 | QXO | 2025-06-20 | 31 | 18.7095 | ||||||||||||
2025-05-20 | 14:14:48 | QXO | 2025-06-20 | 31 | 18.69 | ||||||||||||
2025-05-20 | 13:48:04 | QXO | 2025-08-15 | 87 | 18.955 | ||||||||||||
2025-05-20 | 13:45:13 | QXO | 2025-08-15 | 87 | 18.91 | ||||||||||||
2025-05-20 | 13:45:13 | QXO | 2025-08-15 | 87 | 18.91 | ||||||||||||
2025-05-20 | 09:31:15 | QXO | 2025-06-20 | 31 | 17.38 | ||||||||||||
2025-05-20 | 09:31:15 | QXO | 2025-06-20 | 31 | 17.3899 | ||||||||||||
2025-05-19 | 15:38:20 | QXO | 2025-07-18 | 60 | 17.48 | ||||||||||||
2025-05-19 | 15:38:20 | QXO | 2025-07-18 | 60 | 17.48 | ||||||||||||
2025-05-14 | 12:18:11 | QXO | 2025-08-15 | 93 | 16.06 | ||||||||||||
2025-05-13 | 11:11:06 | QXO | 2025-06-20 | 38 | 15.055 | ||||||||||||
2025-05-13 | 11:09:44 | QXO | 2025-06-20 | 38 | 15.09 | ||||||||||||
2025-05-09 | 11:45:04 | QXO | 2025-06-20 | 42 | 13.86 | ||||||||||||
2025-05-09 | 11:45:04 | QXO | 2025-06-20 | 42 | 13.86 | ||||||||||||
2025-05-09 | 11:45:04 | QXO | 2025-06-20 | 42 | 13.86 | ||||||||||||
2025-05-05 | 10:09:47 | QXO | 2025-08-15 | 102 | 14.12 | ||||||||||||
2025-04-23 | 12:21:13 | QXO | 2025-08-15 | 114 | 12.215 | ||||||||||||
2025-04-22 | 12:14:42 | QXO | 2025-08-15 | 115 | 12.12 | ||||||||||||
2025-04-22 | 10:14:00 | QXO | 2025-05-16 | 24 | 12.34 | ||||||||||||
2025-04-22 | 09:59:04 | QXO | 2025-06-20 | 59 | 12.49 | ||||||||||||
2025-04-22 | 09:59:04 | QXO | 2025-06-20 | 59 | 12.49 | ||||||||||||
2025-04-17 | 10:00:31 | QXO | 2025-08-15 | 120 | 13.145 | SSR | |||||||||||
2025-04-17 | 09:47:37 | QXO | 2025-08-15 | 120 | 13.175 | SSR | |||||||||||
2025-04-17 | 09:47:08 | QXO | 2025-08-15 | 120 | 13.125 | SSR | |||||||||||
2025-04-15 | 10:20:10 | QXO | 2025-08-15 | 122 | 14.64 | ||||||||||||
2025-04-14 | 14:22:58 | QXO | 2025-08-15 | 123 | 14.3294 | ||||||||||||
2025-04-08 | 15:19:22 | QXO | 2025-05-16 | 38 | 12.58 | ||||||||||||
2025-04-08 | 12:51:03 | QXO | 2025-08-15 | 129 | 12.925 | ||||||||||||
2025-04-08 | 10:47:27 | QXO | 2025-08-15 | 129 | 13.31 | ||||||||||||
2025-04-08 | 10:47:28 | QXO | 2025-08-15 | 129 | 13.325 | ||||||||||||
2025-04-04 | 14:20:34 | QXO | 2025-08-15 | 133 | 14.0151 | ||||||||||||
2025-04-03 | 09:38:31 | QXO | 2025-08-15 | 134 | 14.14 | ||||||||||||
2025-04-01 | 11:04:48 | QXO | 2025-11-21 | 234 | 13.65 | ||||||||||||
2025-03-20 | 10:40:10 | QXO | 2025-04-17 | 28 | 14.115 | ||||||||||||
2025-03-20 | 10:40:10 | QXO | 2025-04-17 | 28 | 14.115 | ||||||||||||
2025-03-18 | 15:34:28 | QXO | 2025-04-17 | 30 | 13.015 | ||||||||||||
2025-03-14 | 10:46:41 | QXO | 2025-04-17 | 34 | 12.62 | ||||||||||||
2025-03-14 | 10:46:00 | QXO | 2025-04-17 | 34 | 12.625 | ||||||||||||
2025-03-10 | 13:59:41 | QXO | 2025-03-21 | 11 | 13.36 | ||||||||||||
2025-03-03 | 15:35:16 | QXO | 2027-01-15 | 683 | 12.325 | ||||||||||||
2025-03-03 | 15:19:50 | QXO | 2027-01-15 | 683 | 12.3245 | ||||||||||||
2025-03-03 | 15:19:38 | QXO | 2027-01-15 | 683 | 12.3045 | ||||||||||||
2025-03-03 | 10:00:55 | QXO | 2025-04-17 | 45 | 12.6098 | ||||||||||||
2025-02-26 | 10:08:58 | QXO | 2027-01-15 | 688 | 12.23 | ||||||||||||
2025-02-26 | 09:52:08 | QXO | 2025-08-15 | 170 | 12.145 | ||||||||||||
2025-02-26 | 09:52:03 | QXO | 2027-01-15 | 688 | 12.155 | ||||||||||||
2025-02-26 | 09:48:50 | QXO | 2027-01-15 | 688 | 12.125 | ||||||||||||
2025-02-18 | 12:38:22 | QXO | 2025-02-21 | 3 | 13.4251 | ||||||||||||
2025-02-18 | 11:26:45 | QXO | 2025-02-21 | 3 | 13.435 | ||||||||||||
2025-02-18 | 10:53:07 | QXO | 2025-08-15 | 178 | 13.505 | ||||||||||||
2025-02-13 | 13:11:26 | QXO | 2025-08-15 | 183 | 13.305 | ||||||||||||
2025-02-07 | 15:24:18 | QXO | 2025-08-15 | 189 | 13.19 | ||||||||||||
2025-02-06 | 14:06:32 | QXO | 2025-05-16 | 99 | 13.72 | ||||||||||||
2025-02-06 | 12:10:25 | QXO | 2025-05-16 | 99 | 13.625 | ||||||||||||
2025-02-06 | 10:29:15 | QXO | 2025-05-16 | 99 | 13.765 | ||||||||||||
2025-02-06 | 09:58:34 | QXO | 2025-03-21 | 43 | 13.94 | ||||||||||||
2025-01-27 | 14:53:47 | QXO | 2025-02-21 | 25 | 13.135 | ||||||||||||
2025-01-27 | 14:53:47 | QXO | 2025-02-21 | 25 | 13.135 | ||||||||||||
2025-01-24 | 14:00:52 | QXO | 2025-02-21 | 28 | 14.445 | ||||||||||||
2025-01-21 | 10:28:02 | QXO | 2025-02-21 | 31 | 14.015 | ||||||||||||
2025-01-16 | 15:54:47 | QXO | 2025-02-21 | 36 | 13.695 | ||||||||||||
2024-12-20 | 10:42:24 | QXO | 2025-01-17 | 28 | 16.075 | ||||||||||||
2024-12-19 | 14:39:06 | QXO | 2024-12-20 | 1 | 16.245 | ||||||||||||
2024-12-18 | 15:44:40 | QXO | 2027-01-15 | 758 | 15.96 | ||||||||||||
2024-12-18 | 15:39:00 | QXO | 2027-01-15 | 758 | 16.0744 | ||||||||||||
2024-12-06 | 10:26:34 | QXO | 2024-12-20 | 14 | 17.07 | ||||||||||||
2024-12-06 | 10:26:34 | QXO | 2024-12-20 | 14 | 17.07 | ||||||||||||
2024-12-05 | 14:30:42 | QXO | 2024-12-20 | 15 | 17.075 | ||||||||||||
2024-12-05 | 14:30:42 | QXO | 2024-12-20 | 15 | 17.075 | ||||||||||||
2024-12-03 | 14:47:09 | QXO | 2024-12-20 | 17 | 17.14 | ||||||||||||
2024-12-03 | 14:45:47 | QXO | 2024-12-20 | 17 | 17.22 | ||||||||||||
2024-12-03 | 14:45:47 | QXO | 2024-12-20 | 17 | 17.22 | ||||||||||||
2024-12-03 | 14:45:26 | QXO | 2024-12-20 | 17 | 17.2408 | ||||||||||||
2024-11-27 | 14:08:21 | QXO | 2025-05-16 | 170 | 17.05 | ||||||||||||
2024-11-27 | 14:08:21 | QXO | 2025-05-16 | 170 | 17.03 | ||||||||||||
2024-11-26 | 13:32:14 | QXO | 2025-01-17 | 52 | 17.99 | ||||||||||||
2024-11-26 | 09:52:02 | QXO | 2025-01-17 | 52 | 17.8751 | ||||||||||||
2024-11-21 | 11:11:24 | QXO | 2024-12-20 | 29 | 16.395 | ||||||||||||
2024-11-13 | 10:07:38 | QXO | 2024-11-15 | 2 | 15.83 | ||||||||||||
2024-11-12 | 10:27:15 | QXO | 2024-11-15 | 3 | 16.545 | ||||||||||||
2024-11-12 | 10:27:15 | QXO | 2024-11-15 | 3 | 16.545 | ||||||||||||
2024-11-07 | 14:38:33 | QXO | 2024-11-15 | 8 | 15.7 | ||||||||||||
2024-11-07 | 14:37:49 | QXO | 2024-11-15 | 8 | 15.7 | ||||||||||||
2024-11-07 | 12:55:19 | QXO | 2025-05-16 | 190 | 15.795 | ||||||||||||
2024-10-18 | 11:32:31 | QXO | 2024-10-18 | 0 | 15.27 | ||||||||||||
2024-10-11 | 12:32:22 | QXO | 2024-11-15 | 35 | 15.255 | ||||||||||||
2024-10-04 | 10:35:03 | QXO | 2024-11-15 | 42 | 13.89 | ||||||||||||
2024-09-16 | 10:53:44 | QXO | 2025-02-21 | 158 | 13.665 | ||||||||||||
2024-09-09 | 12:05:55 | QXO | 2024-09-20 | 11 | 15.925 | ||||||||||||
2024-09-03 | 15:34:55 | QXO | 2024-09-20 | 17 | 13.225 | ||||||||||||
2024-08-28 | 12:30:23 | QXO | 2025-02-21 | 177 | 13.84 | ||||||||||||
2024-08-28 | 11:25:18 | QXO | 2024-11-15 | 79 | 14.1656 | ||||||||||||
2024-08-28 | 10:48:17 | QXO | 2025-02-21 | 177 | 14.045 | ||||||||||||
2024-08-26 | 15:36:34 | QXO | 2024-09-20 | 25 | 14.825 | ||||||||||||
2024-08-16 | 15:49:45 | QXO | 2024-09-20 | 35 | 12.755 |