QXO / QXO, Inc. - Flusso di opzioni sulle azioni

QXO, Inc.
US ˙ NYSE ˙ US82846H2076

QXO / QXO, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:37:00 QXO BUY ---|-O- CALL 2025-09-19 14 25 21.915 14.08 SIZE > PRIOR OI MULTI-SWEEP 408 0.57 7,498 -0.65
2025-09-05 15:33:07 QXO 2025-10-17 42 21.855
2025-09-05 15:26:17 QXO 2025-09-19 14 21.885
2025-09-05 15:26:17 QXO 2025-09-19 14 21.885
2025-09-05 15:06:24 QXO 2025-09-05 0 21.755
2025-09-05 13:37:05 QXO 2025-10-17 42 21.385
2025-09-05 12:00:33 QXO 2025-11-21 77 21.5686
2025-09-05 12:00:33 QXO 2025-11-21 77 21.5698
2025-09-05 12:00:33 QXO 2025-11-21 77 21.5686
2025-09-04 14:01:40 QXO 2025-10-17 43 20.445
2025-09-04 10:44:50 QXO 2025-09-19 15 20.295
2025-09-03 14:28:28 QXO 2026-02-20 170 20.645
2025-09-03 14:28:29 QXO 2026-02-20 170 20.6357
2025-09-03 10:09:45 QXO 2025-09-05 2 21.58
2025-09-02 09:51:44 QXO 2026-02-20 171 20.92
2025-09-02 09:51:44 QXO 2026-02-20 171 20.905
2025-09-02 09:51:44 QXO 2026-02-20 171 20.905
2025-08-29 11:12:38 QXO 2025-10-17 49 20.325
2025-08-29 11:05:26 QXO 2025-11-21 84 20.375
2025-08-29 09:40:13 QXO 2025-09-05 7 20.97
2025-08-29 09:40:11 QXO 2025-09-05 7 20.9649
2025-08-29 09:40:10 QXO 2025-09-05 7 20.94
2025-08-29 09:39:50 QXO 2025-09-05 7 20.97
2025-08-28 12:06:35 QXO 2025-09-05 8 20.905
2025-08-27 15:53:02 QXO 2025-11-21 86 20.975
2025-08-27 15:31:07 QXO 2025-08-29 2 21.0146
2025-08-27 15:31:07 QXO 2025-08-29 2 21.015
2025-08-27 12:11:51 QXO 2025-08-29 2 21.365
2025-08-27 12:11:52 QXO 2025-08-29 2 21.355
2025-08-27 11:14:41 QXO 2026-05-15 261 21.285
2025-08-27 10:12:35 QXO 2025-11-21 86 21.235
2025-08-26 09:47:44 QXO 2026-01-16 143 20.89
2025-08-25 14:04:52 QXO 2025-09-19 25 20.915
2025-08-25 11:25:11 QXO 2025-09-19 25 20.7386
2025-08-22 14:34:29 QXO 2025-09-19 28 20.475
2025-08-22 13:48:33 QXO 2025-10-17 56 20.515
2025-08-22 11:58:30 QXO 2027-01-15 511 20.025
2025-08-22 11:58:30 QXO 2027-01-15 511 20.0155
2025-08-22 10:20:42 QXO 2025-09-19 28 19.7553
2025-08-22 10:20:42 QXO 2025-09-19 28 19.745
2025-08-22 10:12:05 QXO 2025-11-21 91 19.795
2025-08-22 10:12:05 QXO 2025-11-21 91 19.795
2025-08-22 10:12:05 QXO 2025-11-21 91 19.795
2025-08-22 10:12:05 QXO 2025-10-17 56 19.795
2025-08-22 10:10:48 QXO 2025-11-21 91 19.905
2025-08-22 10:10:48 QXO 2025-11-21 91 19.905
2025-08-21 15:58:35 QXO 2025-09-19 29 18.875
2025-08-21 15:08:44 QXO 2025-09-19 29 18.965
2025-08-21 15:07:37 QXO 2025-11-21 92 18.995
2025-08-21 15:07:37 QXO 2025-11-21 92 18.975
2025-08-21 15:07:37 QXO 2025-11-21 92 18.985
2025-08-20 15:55:30 QXO 2025-09-19 30 19.2955
2025-08-20 15:50:35 QXO 2025-09-19 30 19.185
2025-08-20 15:50:36 QXO 2025-09-19 30 19.185
2025-08-19 11:32:23 QXO 2026-02-20 185 20.185
2025-08-19 11:32:24 QXO 2026-02-20 185 20.2
2025-08-18 12:18:11 QXO 2025-10-17 60 20.64
2025-08-15 15:50:55 QXO 2027-12-17 854 20.455
2025-08-15 09:47:19 QXO 2025-11-21 98 20.085
2025-08-15 09:47:20 QXO 2025-11-21 98 20.085
2025-08-15 09:45:55 QXO 2026-01-16 154 20.015
2025-08-14 11:26:13 QXO 2025-09-26 43 20.675
2025-08-14 11:26:13 QXO 2025-09-26 43 20.675
2025-08-14 10:34:15 QXO 2025-09-05 22 20.7
2025-08-14 10:23:36 QXO 2027-12-17 855 20.59
2025-08-13 15:21:22 QXO 2025-08-15 2 21.075 Post-Earnings
2025-08-13 14:30:32 QXO 2025-08-15 2 21.265 Post-Earnings
2025-08-13 14:30:32 QXO 2025-08-15 2 21.265 Post-Earnings
2025-08-13 14:25:18 QXO 2025-08-15 2 21.2346 Post-Earnings
2025-08-13 14:25:18 QXO 2025-08-15 2 21.235 Post-Earnings
2025-08-13 13:53:42 QXO 2025-08-15 2 21.235 Post-Earnings
2025-08-13 13:53:06 QXO 2025-09-19 37 21.235 Post-Earnings
2025-08-13 11:47:13 QXO 2027-12-17 856 20.715 Post-Earnings
2025-08-13 11:20:50 QXO 2025-12-19 128 20.5 Post-Earnings
2025-08-13 11:20:50 QXO 2025-12-19 128 20.5 Post-Earnings
2025-08-13 11:15:19 QXO 2025-08-15 2 20.575 Post-Earnings
2025-08-13 11:15:19 QXO 2025-08-15 2 20.575 Post-Earnings
2025-08-13 11:15:19 QXO 2025-08-15 2 20.575 Post-Earnings
2025-08-13 09:48:51 QXO 2025-09-19 37 20.47 Post-Earnings
2025-08-13 09:42:40 QXO 2025-08-15 2 20.2798 Post-Earnings
2025-08-12 12:47:32 QXO 2026-01-16 157 19.775 Pre-Earnings
2025-08-12 12:47:32 QXO 2026-01-16 157 19.785 Pre-Earnings
2025-08-11 13:39:10 QXO 2025-08-29 18 19.115
2025-08-08 14:47:46 QXO 2025-09-19 42 19.195 Post-Earnings
2025-08-08 14:47:46 QXO 2025-09-19 42 19.195 Post-Earnings
2025-08-08 14:47:46 QXO 2025-09-19 42 19.195 Post-Earnings
2025-08-08 09:47:35 QXO 2025-08-15 7 19.205 Post-Earnings
2025-08-07 12:11:09 QXO 2025-10-17 71 18.925 Pre-Earnings / Post-Earnings
2025-08-07 11:56:17 QXO 2025-10-17 71 18.88 Pre-Earnings / Post-Earnings
2025-08-07 11:35:59 QXO 2025-12-19 134 18.805 Pre-Earnings / Post-Earnings
2025-08-07 11:26:07 QXO 2026-02-20 197 18.78 Pre-Earnings / Post-Earnings
2025-08-07 11:26:07 QXO 2026-02-20 197 18.78 Pre-Earnings / Post-Earnings
2025-08-07 10:34:58 QXO 2025-12-19 134 18.955 Pre-Earnings / Post-Earnings
2025-08-06 11:45:24 QXO 2025-08-15 9 19.295 Pre-Earnings
2025-08-06 11:45:24 QXO 2025-08-15 9 19.315 Pre-Earnings
2025-08-01 11:21:58 QXO 2025-08-15 14 19.54
2025-08-01 10:57:26 QXO 2025-08-15 14 19.41
2025-08-01 10:57:26 QXO 2025-08-15 14 19.4149
2025-08-01 10:57:26 QXO 2025-08-15 14 19.41
2025-07-31 15:40:31 QXO 2025-08-15 15 19.935
2025-07-31 15:38:39 QXO 2025-08-15 15 19.97
2025-07-31 15:38:39 QXO 2025-08-15 15 19.97
2025-07-31 14:51:41 QXO 2025-08-15 15 19.88
2025-07-31 11:23:56 QXO 2025-08-15 15 20.095
2025-07-29 12:18:48 QXO 2025-08-15 17 21.09
2025-07-29 12:18:48 QXO 2025-08-15 17 21.09
2025-07-29 11:35:44 QXO 2025-08-15 17 21.115
2025-07-29 09:53:33 QXO 2025-08-15 17 21.44
2025-07-28 15:24:35 QXO 2025-08-15 18 21.825
2025-07-25 09:34:26 QXO 2025-07-25 0 22.075
2025-07-24 10:58:57 QXO 2026-01-16 176 22.195
2025-07-23 11:39:34 QXO 2026-01-16 177 22.245
2025-07-23 11:39:34 QXO 2026-01-16 177 22.245
2025-07-23 11:39:34 QXO 2026-01-16 177 22.245
2025-07-21 15:08:51 QXO 2025-08-08 18 21.9101
2025-07-21 15:08:49 QXO 2025-08-08 18 21.89
2025-07-21 15:08:17 QXO 2027-01-15 543 21.8753
2025-07-21 13:08:22 QXO 2025-08-15 25 22.185
2025-07-18 15:19:03 QXO 2025-07-18 0 21.565
2025-07-18 15:07:50 QXO 2025-08-15 28 21.525
2025-07-18 10:26:32 QXO 2025-07-18 0 21.99
2025-07-18 10:26:30 QXO 2025-07-18 0 21.99
2025-07-18 09:42:20 QXO 2025-07-18 0 22.2249
2025-07-16 15:56:58 QXO 2026-01-16 184 21.165
2025-07-15 15:49:13 QXO 2026-01-16 185 21.18
2025-07-15 15:49:11 QXO 2026-01-16 185 21.21
2025-07-15 15:49:10 QXO 2026-01-16 185 21.225
2025-07-15 15:49:09 QXO 2026-01-16 185 21.2347
2025-07-15 14:27:15 QXO 2026-01-16 185 21.285
2025-07-15 11:28:17 QXO 2025-07-18 3 21.53
2025-07-15 10:07:41 QXO 2026-01-16 185 21.385
2025-07-11 11:15:33 QXO 2025-08-15 35 21.0649
2025-07-11 11:15:33 QXO 2025-08-15 35 21.065
2025-07-11 10:48:37 QXO 2025-08-15 35 21.37
2025-07-11 10:48:23 QXO 2025-08-15 35 21.38
2025-07-11 10:48:07 QXO 2025-08-15 35 21.355
2025-07-11 10:48:04 QXO 2025-08-15 35 21.3807
2025-07-10 12:35:17 QXO 2025-08-15 36 21.665
2025-07-09 14:00:34 QXO 2025-07-18 9 22.0
2025-07-09 13:17:01 QXO 2025-07-18 9 22.05
2025-07-07 12:02:04 QXO 2025-07-18 11 21.595
2025-07-02 15:20:00 QXO 2025-08-15 44 21.71
2025-07-02 15:20:00 QXO 2025-08-15 44 21.6798
2025-06-30 11:57:28 QXO 2025-07-25 25 21.42
2025-06-30 11:57:28 QXO 2025-07-25 25 21.42
2025-06-30 11:57:23 QXO 2025-07-25 25 21.415
2025-06-30 11:57:19 QXO 2025-07-25 25 21.41
2025-06-30 11:57:17 QXO 2025-07-25 25 21.395
2025-06-30 11:57:11 QXO 2025-07-25 25 21.355
2025-06-30 11:50:10 QXO 2025-07-18 18 21.3648
2025-06-30 11:15:10 QXO 2025-08-15 46 21.135
2025-06-27 15:34:10 QXO 2025-07-18 21 20.76
2025-06-27 15:33:57 QXO 2025-07-18 21 20.76
2025-06-27 15:33:55 QXO 2025-07-18 21 20.76
2025-06-27 15:33:52 QXO 2025-07-18 21 20.76
2025-06-27 15:33:45 QXO 2025-07-18 21 20.72
2025-06-27 15:33:43 QXO 2025-07-18 21 20.7
2025-06-27 15:33:41 QXO 2025-07-18 21 20.7
2025-06-27 15:33:35 QXO 2025-07-18 21 20.7
2025-06-27 15:33:37 QXO 2025-07-18 21 20.7
2025-06-27 14:22:01 QXO 2025-08-15 49 20.915
2025-06-27 14:22:02 QXO 2025-08-15 49 20.915
2025-06-27 10:52:56 QXO 2025-07-18 21 21.3804
2025-06-27 10:52:56 QXO 2025-07-18 21 21.3701
2025-06-26 13:56:48 QXO 2025-07-18 22 21.905
2025-06-26 13:56:48 QXO 2025-07-18 22 21.905
2025-06-26 13:56:48 QXO 2025-07-18 22 21.905
2025-06-26 13:56:48 QXO 2025-07-18 22 21.905
2025-06-26 12:56:29 QXO 2025-08-15 50 21.765
2025-06-25 14:47:52 QXO 2025-07-18 23 22.005
2025-06-25 13:22:20 QXO 2025-12-19 177 22.085
2025-06-25 12:22:02 QXO 2025-07-18 23 21.975
2025-06-25 11:07:00 QXO 2025-07-18 23 22.045
2025-06-25 10:19:23 QXO 2025-07-18 23 21.9901
2025-06-25 10:02:22 QXO 2025-07-18 23 21.955
2025-06-25 10:02:22 QXO 2025-07-18 23 21.955
2025-06-25 10:00:01 QXO 2025-09-19 86 21.935
2025-06-25 09:42:49 QXO 2025-08-15 51 21.895
2025-06-25 09:36:47 QXO 2025-08-15 51 21.825
2025-06-25 09:36:47 QXO 2025-08-15 51 21.825
2025-06-24 15:49:25 QXO 2025-07-18 24 23.525
2025-06-24 15:35:40 QXO 2025-07-18 24 23.7248
2025-06-24 15:35:40 QXO 2025-07-18 24 23.725
2025-06-24 15:31:15 QXO 2025-07-18 24 23.565
2025-06-24 15:06:27 QXO 2025-07-18 24 23.685
2025-06-24 14:57:10 QXO 2025-07-18 24 23.6396
2025-06-24 14:56:59 QXO 2025-07-18 24 23.695
2025-06-24 14:49:21 QXO 2025-07-18 24 23.675
2025-06-24 14:29:00 QXO 2025-07-18 24 24.165
2025-06-24 14:17:35 QXO 2025-08-15 52 24.19
2025-06-24 14:06:43 QXO 2025-07-18 24 24.41
2025-06-24 11:15:51 QXO 2026-02-20 241 24.42
2025-06-24 11:15:51 QXO 2026-02-20 241 24.42
2025-06-24 09:40:10 QXO 2025-07-18 24 24.3747
2025-06-24 09:40:10 QXO 2025-07-18 24 24.4648
2025-06-23 09:57:41 QXO 2027-12-17 907 24.3044
2025-06-20 15:31:50 QXO 2025-07-18 28 24.48
2025-06-20 15:31:47 QXO 2025-07-18 28 24.48
2025-06-20 15:31:45 QXO 2025-07-18 28 24.48
2025-06-20 15:20:53 QXO 2025-07-18 28 24.28
2025-06-20 15:19:55 QXO 2025-08-15 56 24.28
2025-06-20 13:23:18 QXO 2025-07-18 28 24.13
2025-06-20 13:23:18 QXO 2025-07-18 28 24.13
2025-06-20 12:52:00 QXO 2025-08-15 56 24.12
2025-06-20 12:52:00 QXO 2025-08-15 56 24.12
2025-06-20 12:41:15 QXO 2025-07-18 28 23.9549
2025-06-20 12:21:40 QXO 2025-08-15 56 23.8044
2025-06-20 12:12:25 QXO 2025-11-21 154 23.63
2025-06-20 12:09:00 QXO 2025-11-21 154 23.44
2025-06-20 12:09:00 QXO 2025-11-21 154 23.44
2025-06-20 09:44:34 QXO 2025-07-18 28 23.76
2025-06-20 09:42:56 QXO 2025-07-18 28 23.7327
2025-06-20 09:40:29 QXO 2025-07-18 28 23.6247
2025-06-18 14:28:44 QXO 2026-01-16 212 23.36
2025-06-18 14:27:06 QXO 2025-08-15 58 23.3639
2025-06-18 13:51:24 QXO 2025-07-18 30 23.12
2025-06-18 12:31:02 QXO 2025-07-18 30 22.7451
2025-06-18 12:24:04 QXO 2025-07-18 30 22.48
2025-06-18 12:21:52 QXO 2025-08-15 58 22.445
2025-06-18 12:21:41 QXO 2025-06-20 2 22.4434
2025-06-18 12:21:41 QXO 2025-06-20 2 22.445
2025-06-18 12:21:41 QXO 2025-06-20 2 22.445
2025-06-18 12:21:41 QXO 2025-06-20 2 22.445
2025-06-18 12:20:05 QXO 2025-06-20 2 22.475
2025-06-18 12:20:05 QXO 2025-06-20 2 22.475
2025-06-18 11:47:52 QXO 2025-07-18 30 21.94
2025-06-18 11:38:23 QXO 2025-07-18 30 21.815
2025-06-18 11:05:11 QXO 2025-07-18 30 21.1952
2025-06-18 11:05:11 QXO 2025-07-18 30 21.1952
2025-06-18 09:56:38 QXO 2027-01-15 576 20.8447
2025-06-18 09:56:26 QXO 2027-01-15 576 20.8384
2025-06-17 10:06:31 QXO 2025-07-18 31 20.215
2025-06-17 09:42:26 QXO 2025-06-20 3 19.99
2025-06-17 09:42:26 QXO 2025-06-20 3 19.99
2025-06-17 09:42:26 QXO 2025-06-20 3 19.99
2025-06-16 10:28:43 QXO 2025-07-18 32 19.52
2025-06-16 10:28:43 QXO 2025-07-18 32 19.52
2025-06-11 15:51:36 QXO 2025-07-18 37 19.9544
2025-06-11 15:51:31 QXO 2025-07-18 37 19.955
2025-06-11 15:50:41 QXO 2025-07-18 37 19.99
2025-06-11 15:50:25 QXO 2025-07-18 37 19.997
2025-06-10 15:30:28 QXO 2027-01-15 584 20.335
2025-06-10 15:17:20 QXO 2027-01-15 584 20.3853
2025-06-10 15:15:44 QXO 2025-06-20 10 20.365
2025-06-10 15:15:44 QXO 2025-06-20 10 20.365
2025-06-10 14:56:42 QXO 2025-06-20 10 20.405
2025-06-10 10:04:02 QXO 2025-07-18 38 20.19
2025-06-10 10:04:02 QXO 2025-06-20 10 20.1697
2025-06-10 10:04:02 QXO 2025-06-20 10 20.17
2025-06-06 15:16:23 QXO 2026-05-15 343 19.365
2025-06-06 12:02:39 QXO 2025-11-21 168 18.7289
2025-06-06 10:16:31 QXO 2025-06-20 14 19.07
2025-06-06 10:16:31 QXO 2025-06-20 14 19.07
2025-06-06 10:15:56 QXO 2025-06-20 14 19.125
2025-06-06 10:15:56 QXO 2025-06-20 14 19.125
2025-06-06 09:53:33 QXO 2027-01-15 588 19.145
2025-06-06 09:51:20 QXO 2027-01-15 588 19.215
2025-06-06 09:36:33 QXO 2025-08-15 70 18.7149
2025-06-06 09:35:08 QXO 2025-08-15 70 18.4186
2025-06-06 09:34:31 QXO 2025-08-15 70 18.3858
2025-06-06 09:34:30 QXO 2025-08-15 70 18.43
2025-06-06 09:34:20 QXO 2025-08-15 70 18.4393
2025-06-04 11:54:21 QXO 2025-06-20 16 16.97
2025-06-02 14:19:05 QXO 2026-01-16 228 16.665
2025-06-02 09:56:15 QXO 2025-07-18 46 16.635
2025-05-29 10:15:32 QXO 2025-06-20 22 16.915
2025-05-28 15:59:44 QXO 2025-06-20 23 16.955
2025-05-28 15:59:44 QXO 2025-06-20 23 16.955
2025-05-28 13:54:21 QXO 2025-08-15 79 17.195
2025-05-28 13:53:33 QXO 2025-08-15 79 17.16
2025-05-28 13:51:43 QXO 2025-08-15 79 17.15
2025-05-28 13:51:30 QXO 2025-08-15 79 17.1549
2025-05-28 13:50:52 QXO 2025-08-15 79 17.085
2025-05-28 12:49:20 QXO 2025-06-20 23 16.6847
2025-05-28 12:49:20 QXO 2025-06-20 23 16.69
2025-05-27 12:59:52 QXO 2025-06-20 24 16.505
2025-05-27 09:56:23 QXO 2025-06-20 24 16.6
2025-05-27 09:56:23 QXO 2025-06-20 24 16.6
2025-05-23 12:40:09 QXO 2025-06-20 28 16.865
2025-05-22 15:24:28 QXO 2025-08-15 85 17.035 SSR
2025-05-22 15:24:28 QXO 2025-08-15 85 17.065 SSR
2025-05-22 13:03:16 QXO 2025-11-21 183 16.835 SSR
2025-05-22 13:02:58 QXO 2025-11-21 183 16.825 SSR
2025-05-22 12:08:32 QXO 2025-06-20 29 17.065 SSR
2025-05-22 10:53:27 QXO 2025-06-20 29 16.9287 SSR
2025-05-22 10:47:34 QXO 2025-06-20 29 16.685 SSR
2025-05-22 09:36:42 QXO 2025-06-20 29 16.9556 SSR
2025-05-21 15:50:07 QXO 2025-06-20 30 16.725 SSR
2025-05-21 15:37:54 QXO 2025-06-20 30 16.455 SSR
2025-05-21 15:24:15 QXO 2025-06-20 30 16.425 SSR
2025-05-21 15:24:15 QXO 2025-06-20 30 16.425 SSR
2025-05-21 15:23:49 QXO 2025-06-20 30 16.408 SSR
2025-05-21 15:23:46 QXO 2025-06-20 30 16.3961 SSR
2025-05-21 15:01:03 QXO 2025-06-20 30 16.34 SSR
2025-05-21 13:06:07 QXO 2025-06-20 30 16.205 SSR
2025-05-21 13:05:57 QXO 2025-06-20 30 16.225 SSR
2025-05-21 12:40:59 QXO 2025-06-20 30 16.365 SSR
2025-05-21 12:01:14 QXO 2025-07-18 58 16.415 SSR
2025-05-21 12:01:15 QXO 2025-07-18 58 16.415 SSR
2025-05-21 12:01:14 QXO 2025-07-18 58 16.415 SSR
2025-05-21 10:21:01 QXO 2025-06-20 30 16.52 SSR
2025-05-21 10:20:17 QXO 2025-06-20 30 16.565 SSR
2025-05-21 09:42:31 QXO 2025-08-15 86 16.845
2025-05-21 09:38:44 QXO 2025-07-18 58 16.72
2025-05-21 09:38:44 QXO 2025-07-18 58 16.72
2025-05-20 15:29:15 QXO 2025-06-20 31 18.46
2025-05-20 15:29:15 QXO 2025-06-20 31 18.46
2025-05-20 14:22:30 QXO 2025-06-20 31 18.685
2025-05-20 14:20:05 QXO 2025-06-20 31 18.7095
2025-05-20 14:14:48 QXO 2025-06-20 31 18.69
2025-05-20 13:48:04 QXO 2025-08-15 87 18.955
2025-05-20 13:45:13 QXO 2025-08-15 87 18.91
2025-05-20 13:45:13 QXO 2025-08-15 87 18.91
2025-05-20 09:31:15 QXO 2025-06-20 31 17.38
2025-05-20 09:31:15 QXO 2025-06-20 31 17.3899
2025-05-19 15:38:20 QXO 2025-07-18 60 17.48
2025-05-19 15:38:20 QXO 2025-07-18 60 17.48
2025-05-14 12:18:11 QXO 2025-08-15 93 16.06
2025-05-13 11:11:06 QXO 2025-06-20 38 15.055
2025-05-13 11:09:44 QXO 2025-06-20 38 15.09
2025-05-09 11:45:04 QXO 2025-06-20 42 13.86
2025-05-09 11:45:04 QXO 2025-06-20 42 13.86
2025-05-09 11:45:04 QXO 2025-06-20 42 13.86
2025-05-05 10:09:47 QXO 2025-08-15 102 14.12
2025-04-23 12:21:13 QXO 2025-08-15 114 12.215
2025-04-22 12:14:42 QXO 2025-08-15 115 12.12
2025-04-22 10:14:00 QXO 2025-05-16 24 12.34
2025-04-22 09:59:04 QXO 2025-06-20 59 12.49
2025-04-22 09:59:04 QXO 2025-06-20 59 12.49
2025-04-17 10:00:31 QXO 2025-08-15 120 13.145 SSR
2025-04-17 09:47:37 QXO 2025-08-15 120 13.175 SSR
2025-04-17 09:47:08 QXO 2025-08-15 120 13.125 SSR
2025-04-15 10:20:10 QXO 2025-08-15 122 14.64
2025-04-14 14:22:58 QXO 2025-08-15 123 14.3294
2025-04-08 15:19:22 QXO 2025-05-16 38 12.58
2025-04-08 12:51:03 QXO 2025-08-15 129 12.925
2025-04-08 10:47:27 QXO 2025-08-15 129 13.31
2025-04-08 10:47:28 QXO 2025-08-15 129 13.325
2025-04-04 14:20:34 QXO 2025-08-15 133 14.0151
2025-04-03 09:38:31 QXO 2025-08-15 134 14.14
2025-04-01 11:04:48 QXO 2025-11-21 234 13.65
2025-03-20 10:40:10 QXO 2025-04-17 28 14.115
2025-03-20 10:40:10 QXO 2025-04-17 28 14.115
2025-03-18 15:34:28 QXO 2025-04-17 30 13.015
2025-03-14 10:46:41 QXO 2025-04-17 34 12.62
2025-03-14 10:46:00 QXO 2025-04-17 34 12.625
2025-03-10 13:59:41 QXO 2025-03-21 11 13.36
2025-03-03 15:35:16 QXO 2027-01-15 683 12.325
2025-03-03 15:19:50 QXO 2027-01-15 683 12.3245
2025-03-03 15:19:38 QXO 2027-01-15 683 12.3045
2025-03-03 10:00:55 QXO 2025-04-17 45 12.6098
2025-02-26 10:08:58 QXO 2027-01-15 688 12.23
2025-02-26 09:52:08 QXO 2025-08-15 170 12.145
2025-02-26 09:52:03 QXO 2027-01-15 688 12.155
2025-02-26 09:48:50 QXO 2027-01-15 688 12.125
2025-02-18 12:38:22 QXO 2025-02-21 3 13.4251
2025-02-18 11:26:45 QXO 2025-02-21 3 13.435
2025-02-18 10:53:07 QXO 2025-08-15 178 13.505
2025-02-13 13:11:26 QXO 2025-08-15 183 13.305
2025-02-07 15:24:18 QXO 2025-08-15 189 13.19
2025-02-06 14:06:32 QXO 2025-05-16 99 13.72
2025-02-06 12:10:25 QXO 2025-05-16 99 13.625
2025-02-06 10:29:15 QXO 2025-05-16 99 13.765
2025-02-06 09:58:34 QXO 2025-03-21 43 13.94
2025-01-27 14:53:47 QXO 2025-02-21 25 13.135
2025-01-27 14:53:47 QXO 2025-02-21 25 13.135
2025-01-24 14:00:52 QXO 2025-02-21 28 14.445
2025-01-21 10:28:02 QXO 2025-02-21 31 14.015
2025-01-16 15:54:47 QXO 2025-02-21 36 13.695
2024-12-20 10:42:24 QXO 2025-01-17 28 16.075
2024-12-19 14:39:06 QXO 2024-12-20 1 16.245
2024-12-18 15:44:40 QXO 2027-01-15 758 15.96
2024-12-18 15:39:00 QXO 2027-01-15 758 16.0744
2024-12-06 10:26:34 QXO 2024-12-20 14 17.07
2024-12-06 10:26:34 QXO 2024-12-20 14 17.07
2024-12-05 14:30:42 QXO 2024-12-20 15 17.075
2024-12-05 14:30:42 QXO 2024-12-20 15 17.075
2024-12-03 14:47:09 QXO 2024-12-20 17 17.14
2024-12-03 14:45:47 QXO 2024-12-20 17 17.22
2024-12-03 14:45:47 QXO 2024-12-20 17 17.22
2024-12-03 14:45:26 QXO 2024-12-20 17 17.2408
2024-11-27 14:08:21 QXO 2025-05-16 170 17.05
2024-11-27 14:08:21 QXO 2025-05-16 170 17.03
2024-11-26 13:32:14 QXO 2025-01-17 52 17.99
2024-11-26 09:52:02 QXO 2025-01-17 52 17.8751
2024-11-21 11:11:24 QXO 2024-12-20 29 16.395
2024-11-13 10:07:38 QXO 2024-11-15 2 15.83
2024-11-12 10:27:15 QXO 2024-11-15 3 16.545
2024-11-12 10:27:15 QXO 2024-11-15 3 16.545
2024-11-07 14:38:33 QXO 2024-11-15 8 15.7
2024-11-07 14:37:49 QXO 2024-11-15 8 15.7
2024-11-07 12:55:19 QXO 2025-05-16 190 15.795
2024-10-18 11:32:31 QXO 2024-10-18 0 15.27
2024-10-11 12:32:22 QXO 2024-11-15 35 15.255
2024-10-04 10:35:03 QXO 2024-11-15 42 13.89
2024-09-16 10:53:44 QXO 2025-02-21 158 13.665
2024-09-09 12:05:55 QXO 2024-09-20 11 15.925
2024-09-03 15:34:55 QXO 2024-09-20 17 13.225
2024-08-28 12:30:23 QXO 2025-02-21 177 13.84
2024-08-28 11:25:18 QXO 2024-11-15 79 14.1656
2024-08-28 10:48:17 QXO 2025-02-21 177 14.045
2024-08-26 15:36:34 QXO 2024-09-20 25 14.825
2024-08-16 15:49:45 QXO 2024-09-20 35 12.755
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista