PZZA / Papa John's International, Inc. - Flusso di opzioni sulle azioni

Papa John's International, Inc.
US ˙ NasdaqGS ˙ US6988131024

PZZA / Papa John's International, Inc. - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-02 09:55:10 PZZA SELL --O|--- CALL 2025-09-19 17 47.5 48.115 -1.28 MULTI-SWEEP 1582 0.71 85,055 0.49
2025-08-28 14:20:11 PZZA 2025-09-19 22 48.545
2025-08-28 13:17:00 PZZA 2025-09-19 22 49.165
2025-08-28 12:15:58 PZZA 2025-09-19 22 48.255
2025-08-28 12:15:58 PZZA 2025-09-19 22 48.255
2025-08-28 10:06:02 PZZA 2025-09-19 22 49.0107
2025-08-28 10:04:56 PZZA 2025-09-19 22 48.7946
2025-08-28 10:04:56 PZZA 2025-09-19 22 48.9549
2025-08-27 11:46:11 PZZA 2025-09-19 23 48.7
2025-08-25 15:40:38 PZZA 2025-09-19 25 47.925
2025-08-22 12:26:02 PZZA 2025-09-19 28 45.31
2025-08-22 12:26:02 PZZA 2025-09-19 28 45.9495
2025-08-21 10:45:54 PZZA 2025-10-17 57 44.265
2025-08-18 09:43:06 PZZA 2025-09-19 32 46.2699
2025-08-07 10:45:40 PZZA 2025-09-19 43 43.8802 Post-Earnings
2025-08-07 10:25:11 PZZA 2025-09-19 43 43.93 Post-Earnings
2025-08-04 10:16:43 PZZA 2025-09-19 46 39.85
2025-08-04 10:06:57 PZZA 2025-09-19 46 40.115
2025-07-31 12:10:08 PZZA 2025-09-19 50 42.57
2025-07-31 12:10:08 PZZA 2025-09-19 50 42.57
2025-07-30 09:43:53 PZZA 2025-09-19 51 43.075
2025-07-24 14:08:49 PZZA 2026-01-16 176 43.79
2025-07-17 15:50:00 PZZA 2025-09-19 64 44.0252
2025-07-17 12:49:37 PZZA 2025-09-19 64 43.975
2025-07-17 12:49:37 PZZA 2025-09-19 64 43.975
2025-07-17 11:30:45 PZZA 2025-09-19 64 44.0451
2025-07-17 11:30:45 PZZA 2025-09-19 64 44.045
2025-06-26 12:59:03 PZZA 2025-07-18 22 48.6715
2025-06-20 13:15:07 PZZA 2025-07-18 28 49.4601
2025-06-17 14:57:17 PZZA 2025-06-20 3 49.075
2025-06-11 15:57:48 PZZA 2025-07-18 37 51.395
2025-06-11 15:22:22 PZZA 2025-07-18 37 52.81
2025-06-11 15:22:22 PZZA 2025-07-18 37 52.8148
2025-06-11 14:53:02 PZZA 2025-07-18 37 53.74
2025-06-11 14:36:05 PZZA 2025-06-20 9 54.1185
2025-06-11 14:35:47 PZZA 2025-06-20 9 53.8438
2025-06-05 14:23:20 PZZA 2025-06-20 15 47.1997
2025-06-05 11:02:27 PZZA 2025-06-20 15 47.69
2025-06-05 11:02:27 PZZA 2025-06-20 15 47.7101
2025-05-07 12:52:21 PZZA 2025-05-16 9 34.06 Pre-Earnings
2025-04-29 10:34:06 PZZA 2025-05-16 17 33.35
2025-04-14 11:55:06 PZZA 2025-05-16 32 30.5847
2025-04-14 11:55:06 PZZA 2025-05-16 32 30.5847
2025-03-31 09:44:28 PZZA 2025-04-17 17 39.555
2025-03-18 09:31:15 PZZA 2025-03-21 3 46.1455
2025-03-17 12:13:24 PZZA 2025-03-21 4 46.09
2025-03-14 13:21:50 PZZA 2025-04-17 34 43.4707
2025-03-12 12:10:07 PZZA 2025-04-17 36 44.9015
2025-03-12 12:10:07 PZZA 2025-04-17 36 44.9001
2025-03-12 10:59:15 PZZA 2025-04-17 36 44.57
2025-03-10 10:59:28 PZZA 2025-04-17 38 49.4999
2025-03-07 12:19:36 PZZA 2025-04-17 41 47.9995
2025-03-07 12:19:36 PZZA 2025-04-17 41 48.0
2025-03-06 11:32:04 PZZA 2025-04-17 42 46.165
2025-03-04 11:29:38 PZZA 2025-07-18 136 45.815
2025-03-04 11:29:08 PZZA 2025-07-18 136 45.7602
2025-03-03 12:53:48 PZZA 2025-04-17 45 44.785
2025-03-03 11:53:55 PZZA 2025-04-17 45 44.9556
2025-03-03 10:00:18 PZZA 2025-03-21 18 44.18
2025-02-20 09:52:16 PZZA 2025-04-17 56 48.63
2025-02-20 09:52:16 PZZA 2025-04-17 56 48.63
2025-02-19 09:47:47 PZZA 2025-04-17 57 49.16
2025-02-19 09:47:47 PZZA 2025-04-17 57 49.16
2025-02-13 14:17:16 PZZA 2025-04-17 63 49.995
2025-02-13 13:54:19 PZZA 2025-04-17 63 52.3529
2025-02-13 13:47:25 PZZA 2025-02-21 8 50.545
2025-02-13 12:41:36 PZZA 2025-02-21 8 47.39
2025-02-13 10:27:08 PZZA 2025-07-18 155 44.15
2025-02-13 10:27:08 PZZA 2025-07-18 155 44.15
2025-02-13 10:24:44 PZZA 2025-07-18 155 44.115
2025-02-13 10:24:44 PZZA 2025-07-18 155 44.335
2025-02-13 10:22:21 PZZA 2025-04-17 63 43.8036
2025-02-13 10:22:22 PZZA 2025-04-17 63 43.935
2025-02-13 10:22:22 PZZA 2025-04-17 63 43.935
2025-02-12 13:19:09 PZZA 2025-04-17 64 43.7451
2025-02-12 13:06:36 PZZA 2025-02-21 9 43.96
2025-02-12 13:06:36 PZZA 2025-02-21 9 43.95
2025-02-11 15:17:27 PZZA 2025-02-21 10 42.0622
2025-02-11 14:01:33 PZZA 2025-02-21 10 41.2982
2025-02-11 12:36:42 PZZA 2025-02-21 10 41.41
2025-01-23 15:47:19 PZZA 2025-02-21 29 39.715
2025-01-23 11:34:38 PZZA 2025-04-17 84 40.085
2025-01-23 11:34:39 PZZA 2025-04-17 84 40.1447
2025-01-03 11:19:25 PZZA 2025-04-17 104 43.275
2025-01-03 11:19:25 PZZA 2025-04-17 104 43.275
2025-01-03 09:50:08 PZZA 2025-01-17 14 43.3001
2024-12-31 14:36:37 PZZA 2025-01-17 17 41.22
2024-12-31 10:48:35 PZZA 2025-01-17 17 41.215
2024-12-31 10:46:20 PZZA 2025-01-17 17 41.26
2024-12-31 10:46:20 PZZA 2025-01-17 17 41.26
2024-12-31 10:46:20 PZZA 2025-01-17 17 41.26
2024-12-31 10:45:32 PZZA 2025-01-17 17 41.26
2024-12-31 10:45:26 PZZA 2025-01-17 17 41.26
2024-12-31 10:45:26 PZZA 2025-01-17 17 41.26
2024-12-31 10:45:26 PZZA 2025-01-17 17 41.26
2024-12-20 15:01:05 PZZA 2024-12-20 0 38.995
2024-12-19 09:56:45 PZZA 2024-12-20 1 41.4853
2024-12-16 14:50:55 PZZA 2025-01-17 32 42.81
2024-12-16 09:46:54 PZZA 2024-12-20 4 44.095
2024-12-12 11:27:57 PZZA 2024-12-20 8 46.71
2024-12-12 10:10:24 PZZA 2024-12-20 8 46.23
2024-12-12 10:10:24 PZZA 2024-12-20 8 46.23
2024-12-12 10:10:15 PZZA 2024-12-20 8 46.225
2024-12-12 10:10:08 PZZA 2024-12-20 8 46.215
2024-12-12 10:08:33 PZZA 2024-12-20 8 46.12
2024-12-12 10:08:18 PZZA 2024-12-20 8 46.11
2024-12-11 15:36:22 PZZA 2024-12-20 9 47.055
2024-12-11 15:36:22 PZZA 2024-12-20 9 47.055
2024-12-11 10:02:50 PZZA 2024-12-20 9 47.55
2024-12-11 10:01:32 PZZA 2024-12-20 9 47.4947
2024-12-06 14:30:37 PZZA 2024-12-20 14 48.4751
2024-12-06 13:18:57 PZZA 2024-12-20 14 48.79
2024-12-05 11:41:09 PZZA 2024-12-20 15 49.365
2024-12-05 10:35:39 PZZA 2025-01-17 43 49.915
2024-12-04 11:37:47 PZZA 2024-12-20 16 48.085
2024-11-21 11:23:12 PZZA 2024-12-20 29 47.625
2024-11-21 11:23:12 PZZA 2024-12-20 29 47.625
2024-11-19 13:56:36 PZZA 2024-12-20 31 47.795
2024-11-15 15:38:53 PZZA 2024-11-15 0 47.125 ExDiv
2024-11-14 15:12:46 PZZA 2025-01-17 64 47.885
2024-11-14 14:32:16 PZZA 2024-12-20 36 47.785
2024-11-14 14:32:00 PZZA 2025-01-17 64 47.785
2024-11-14 14:32:00 PZZA 2025-01-17 64 47.785
2024-11-14 14:32:00 PZZA 2025-01-17 64 47.785
2024-11-14 12:37:22 PZZA 2024-11-15 1 48.005
2024-11-13 11:48:14 PZZA 2024-12-20 37 50.84
2024-11-13 10:04:43 PZZA 2025-01-17 65 50.0643
2024-11-13 10:04:43 PZZA 2025-01-17 65 50.065
2024-11-13 10:04:43 PZZA 2025-01-17 65 50.065
2024-11-13 09:56:37 PZZA 2025-01-17 65 50.005
2024-11-13 09:55:11 PZZA 2025-01-17 65 49.9551
2024-11-12 10:44:33 PZZA 2024-11-15 3 50.965
2024-11-12 10:16:59 PZZA 2024-12-20 38 51.1623
2024-11-12 10:16:48 PZZA 2024-12-20 38 51.2801
2024-11-11 12:01:44 PZZA 2024-11-15 4 54.695
2024-11-07 12:49:33 PZZA 2024-12-20 43 56.44 Post-Earnings
2024-11-07 12:47:55 PZZA 2024-12-20 43 56.4712 Post-Earnings
2024-11-07 11:42:37 PZZA 2024-12-20 43 55.845 Post-Earnings
2024-11-07 11:34:46 PZZA 2024-12-20 43 56.0699 Post-Earnings
2024-11-07 09:58:51 PZZA 2024-11-15 8 56.46 Post-Earnings
2024-11-06 15:46:44 PZZA 2024-11-15 9 58.9 Pre-Earnings
2024-11-06 14:53:33 PZZA 2025-01-17 72 58.47 Pre-Earnings
2024-11-06 11:13:40 PZZA 2025-01-17 72 59.1394 Pre-Earnings
2024-11-06 10:00:22 PZZA 2025-04-17 162 59.0245 Pre-Earnings
2024-11-06 10:00:22 PZZA 2025-04-17 162 59.025 Pre-Earnings
2024-11-05 13:55:31 PZZA 2024-12-20 45 57.46
2024-11-05 10:59:11 PZZA 2024-12-20 45 57.325
2024-11-05 10:59:11 PZZA 2024-12-20 45 57.325
2024-10-17 15:23:34 PZZA 2024-10-18 1 54.8183
2024-10-17 11:24:28 PZZA 2024-10-18 1 54.2352
2024-10-09 10:50:56 PZZA 2024-10-18 9 49.525
2024-10-09 10:50:41 PZZA 2024-10-18 9 49.5154
2024-10-09 10:50:41 PZZA 2024-10-18 9 49.52
2024-10-09 10:50:41 PZZA 2024-10-18 9 49.52
2024-10-09 10:50:05 PZZA 2024-10-18 9 49.815
2024-10-09 10:44:26 PZZA 2024-10-18 9 50.045
2024-10-09 10:44:26 PZZA 2024-10-18 9 49.923
2024-10-09 10:44:26 PZZA 2024-10-18 9 50.045
2024-10-04 13:05:16 PZZA 2024-10-18 14 52.635
2024-09-24 11:24:03 PZZA 2024-10-18 24 52.0699
2024-09-24 09:54:58 PZZA 2024-10-18 24 51.205
2024-09-20 14:14:22 PZZA 2024-10-18 28 50.325
2024-09-20 11:12:55 PZZA 2024-11-15 56 50.9742
2024-09-19 15:06:49 PZZA 2024-10-18 29 51.56
2024-09-18 10:21:26 PZZA 2024-09-20 2 52.465
2024-09-17 12:13:26 PZZA 2024-10-18 31 52.3
2024-09-17 11:45:14 PZZA 2024-09-20 3 52.255
2024-09-13 14:14:08 PZZA 2025-04-17 216 49.66
2024-09-13 14:14:08 PZZA 2025-04-17 216 49.66
2024-09-12 14:22:37 PZZA 2024-09-20 8 48.415
2024-09-09 10:41:04 PZZA 2024-10-18 39 48.51
2024-09-04 10:22:45 PZZA 2024-09-20 16 48.64
2024-09-04 09:43:19 PZZA 2024-09-20 16 47.57
2024-09-03 14:46:43 PZZA 2024-09-20 17 47.585
2024-09-03 14:46:43 PZZA 2024-09-20 17 47.585
2024-09-03 13:42:04 PZZA 2024-09-20 17 47.925
2024-09-03 11:58:03 PZZA 2025-04-17 226 48.4752
2024-09-03 11:58:03 PZZA 2025-04-17 226 48.475
2024-09-03 11:58:02 PZZA 2026-12-18 836 48.38
2024-09-03 11:39:20 PZZA 2026-12-18 836 48.5798
2024-09-03 11:39:20 PZZA 2026-01-16 500 48.5651
2024-08-27 10:31:32 PZZA 2026-01-16 507 47.215
2024-08-26 15:14:54 PZZA 2025-01-17 144 49.785
2024-08-26 14:27:50 PZZA 2024-10-18 53 49.865
2024-08-26 11:41:47 PZZA 2024-10-18 53 48.445
2024-08-26 10:41:36 PZZA 2024-10-18 53 48.275
2024-08-26 10:37:17 PZZA 2024-10-18 53 48.46
2024-08-22 13:02:38 PZZA 2026-12-18 848 45.33
2024-08-22 13:02:38 PZZA 2026-12-18 848 45.33
2024-08-22 12:18:49 PZZA 2026-12-18 848 45.47
2024-08-21 15:49:06 PZZA 2024-09-20 30 46.63
2024-08-15 15:58:13 PZZA 2024-08-16 1 46.8601
2024-08-15 15:58:13 PZZA 2024-08-16 1 46.86
2024-08-15 15:58:13 PZZA 2024-08-16 1 46.8601
2024-08-15 10:18:38 PZZA 2026-12-18 855 46.355
2024-08-12 11:45:08 PZZA 2024-08-16 4 45.9462
2024-08-12 09:52:16 PZZA 2025-01-17 158 46.53
2024-08-12 09:51:13 PZZA 2024-09-20 39 46.575
2024-08-12 09:45:50 PZZA 2025-01-17 158 46.43
2024-08-12 09:42:45 PZZA 2024-08-16 4 46.1
2024-08-12 09:37:41 PZZA 2024-08-16 4 46.045
2024-08-08 11:38:46 PZZA 2024-08-16 8 45.33 Post-Earnings
2024-08-08 11:20:04 PZZA 2024-10-18 71 44.69 Post-Earnings
2024-08-08 10:58:32 PZZA 2024-10-18 71 44.065 Post-Earnings
2024-08-08 10:58:27 PZZA 2024-10-18 71 44.0576 Post-Earnings
2024-08-08 10:26:26 PZZA 2024-10-18 71 44.16 Post-Earnings
2024-08-08 10:19:45 PZZA 2025-01-17 162 43.775 Post-Earnings
2024-08-08 10:19:31 PZZA 2025-01-17 162 43.71 Post-Earnings
2024-08-08 09:56:14 PZZA 2024-10-18 71 44.43 Post-Earnings
2024-08-08 09:54:09 PZZA 2024-08-16 8 44.14 Post-Earnings
2024-08-07 15:54:38 PZZA 2024-08-16 9 42.585 Pre-Earnings
2024-08-07 15:54:16 PZZA 2024-08-16 9 42.5513 Pre-Earnings
2024-08-07 15:54:16 PZZA 2024-08-16 9 42.5502 Pre-Earnings
2024-08-06 13:22:34 PZZA 2025-01-17 164 43.885
2024-08-05 10:08:31 PZZA 2024-10-18 74 41.755
2024-08-05 10:08:31 PZZA 2024-10-18 74 41.755
2024-08-05 10:08:23 PZZA 2024-10-18 74 42.11
2024-08-05 10:07:50 PZZA 2024-10-18 74 42.375
2024-08-05 10:07:50 PZZA 2024-10-18 74 42.3395
2024-08-05 10:07:37 PZZA 2024-10-18 74 42.48
2024-07-23 13:00:45 PZZA 2024-08-16 24 41.1389
2024-07-23 13:00:45 PZZA 2024-08-16 24 41.1399
2024-07-22 13:24:26 PZZA 2024-08-16 25 41.49
2024-07-15 14:12:38 PZZA 2024-10-18 95 42.125
2024-07-15 14:12:38 PZZA 2024-10-18 95 42.125
2024-07-15 13:48:23 PZZA 2024-10-18 95 42.24
2024-07-15 13:47:36 PZZA 2024-10-18 95 42.355
2024-07-15 13:46:48 PZZA 2024-10-18 95 42.385
2024-07-15 12:59:34 PZZA 2024-10-18 95 42.47
2024-07-15 12:59:34 PZZA 2024-10-18 95 42.47
2024-07-15 11:20:41 PZZA 2024-10-18 95 42.22
2024-07-15 11:20:41 PZZA 2024-10-18 95 42.11
2024-07-12 15:23:20 PZZA 2024-10-18 98 43.2302
2024-07-12 10:45:54 PZZA 2024-10-18 98 43.465
2024-07-12 09:39:35 PZZA 2024-10-18 98 43.28
2024-07-11 11:31:14 PZZA 2025-01-17 190 42.9957
2024-07-01 11:26:04 PZZA 2024-07-19 18 46.125
2024-07-01 10:36:29 PZZA 2024-07-19 18 46.525
2024-06-28 13:08:37 PZZA 2024-08-16 49 46.7427
2024-06-27 10:31:18 PZZA 2025-01-17 204 47.07
2024-06-27 09:43:19 PZZA 2024-07-19 22 46.855
2024-06-26 11:31:19 PZZA 2024-08-16 51 47.065
2024-06-21 13:46:59 PZZA 2024-07-19 28 47.475
2024-06-21 11:01:09 PZZA 2025-01-17 210 47.965
2024-06-20 12:30:45 PZZA 2024-06-21 1 48.825
2024-06-20 10:34:59 PZZA 2024-06-21 1 49.213
2024-06-20 10:27:55 PZZA 2024-06-21 1 49.615
2024-06-18 13:35:03 PZZA 2025-01-17 213 48.815
2024-06-17 15:00:26 PZZA 2024-06-21 4 49.225
2024-06-17 13:23:57 PZZA 2024-06-21 4 49.0349
2024-06-12 13:03:48 PZZA 2024-07-19 37 47.73
2024-06-12 12:08:48 PZZA 2024-07-19 37 47.615
2024-06-11 15:00:59 PZZA 2024-07-19 38 47.145
2024-06-11 14:58:34 PZZA 2024-07-19 38 47.23
2024-06-11 14:58:21 PZZA 2024-07-19 38 47.365
2024-06-11 14:56:19 PZZA 2024-07-19 38 47.2441
2024-06-11 14:55:24 PZZA 2024-07-19 38 47.465
2024-06-11 14:50:45 PZZA 2024-10-18 129 47.34
2024-06-11 14:46:33 PZZA 2024-07-19 38 47.1355
2024-06-11 14:46:33 PZZA 2024-07-19 38 47.135
2024-06-11 14:46:13 PZZA 2024-07-19 38 46.99
2024-06-11 14:46:13 PZZA 2024-07-19 38 46.99
2024-06-10 11:06:03 PZZA 2024-06-21 11 46.4
2024-06-03 15:42:30 PZZA 2024-06-21 18 48.465
2024-05-31 11:42:27 PZZA 2024-10-18 140 46.62
2024-05-30 09:50:50 PZZA 2024-10-18 141 47.48
2024-05-29 12:13:34 PZZA 2024-07-19 51 47.325
2024-05-24 15:27:40 PZZA 2024-06-21 28 47.5849
2024-05-24 10:24:26 PZZA 2024-07-19 56 47.35
2024-05-24 10:24:26 PZZA 2024-07-19 56 47.33
2024-05-23 12:01:33 PZZA 2024-07-19 57 47.125
2024-05-23 11:59:17 PZZA 2024-07-19 57 47.025
2024-05-21 10:04:58 PZZA 2024-07-19 59 49.825
2024-05-20 15:43:55 PZZA 2024-06-21 32 49.11
2024-05-20 15:43:52 PZZA 2024-06-21 32 49.075
2024-05-14 15:11:45 PZZA 2024-06-21 38 52.495
2024-05-14 14:01:57 PZZA 2024-06-21 38 52.265
2024-05-14 13:20:24 PZZA 2024-06-21 38 52.35
2024-05-14 10:36:42 PZZA 2024-06-21 38 52.88
2024-05-14 10:03:04 PZZA 2024-05-17 3 52.865
2024-05-14 10:00:11 PZZA 2024-05-17 3 52.84
2024-05-13 14:36:39 PZZA 2024-06-21 39 52.175
2024-05-13 12:43:24 PZZA 2024-06-21 39 52.43
2024-05-10 14:46:28 PZZA 2026-01-16 616 53.375
2024-05-10 11:48:47 PZZA 2024-06-21 42 53.5759
2024-05-10 11:48:47 PZZA 2024-06-21 42 53.5796
2024-05-10 10:37:10 PZZA 2024-06-21 42 53.74
2024-05-10 10:36:25 PZZA 2024-07-19 70 53.5611
2024-05-10 10:36:25 PZZA 2024-07-19 70 53.55
2024-05-10 10:27:19 PZZA 2026-01-16 616 53.585
2024-05-09 15:53:15 PZZA 2024-06-21 43 53.22 Post-Earnings
2024-05-09 15:53:15 PZZA 2024-06-21 43 53.22 Post-Earnings
2024-05-09 14:50:54 PZZA 2024-10-18 162 52.975 Post-Earnings
2024-05-09 14:50:54 PZZA 2024-10-18 162 53.0711 Post-Earnings
2024-05-09 14:50:03 PZZA 2024-06-21 43 52.825 Post-Earnings
2024-05-09 13:42:05 PZZA 2024-06-21 43 54.18 Post-Earnings
2024-05-09 12:43:03 PZZA 2024-05-17 8 54.395 Post-Earnings
2024-05-09 11:01:37 PZZA 2024-05-17 8 54.755 Post-Earnings
2024-05-09 11:01:37 PZZA 2024-05-17 8 54.755 Post-Earnings
2024-05-08 13:35:47 PZZA 2024-05-17 9 57.675 Pre-Earnings
2024-05-08 13:18:06 PZZA 2024-05-17 9 57.835 Pre-Earnings
2024-05-08 13:13:36 PZZA 2024-05-17 9 57.735 Pre-Earnings
2024-05-08 13:13:36 PZZA 2024-05-17 9 57.735 Pre-Earnings
2024-05-08 11:51:00 PZZA 2024-05-17 9 57.95 Pre-Earnings
2024-05-08 11:32:53 PZZA 2024-10-18 163 57.855 Pre-Earnings
2024-05-08 11:32:01 PZZA 2024-10-18 163 57.765 Pre-Earnings
2024-05-08 11:12:06 PZZA 2024-05-17 9 57.97 Pre-Earnings
2024-05-06 11:52:30 PZZA 2024-07-19 74 59.3257
2024-05-06 11:52:30 PZZA 2024-07-19 74 59.325
2024-05-02 12:41:07 PZZA 2024-05-17 15 60.43
2024-04-30 13:04:16 PZZA 2024-05-17 17 62.2
2024-04-19 11:05:04 PZZA 2024-05-17 28 61.78
2024-04-19 11:03:48 PZZA 2024-05-17 28 61.815
2024-04-19 11:03:07 PZZA 2024-05-17 28 61.945
2024-04-19 10:24:24 PZZA 2024-05-17 28 61.755
2024-04-10 12:48:20 PZZA 2024-04-19 9 63.41
2024-04-05 10:06:40 PZZA 2024-05-17 42 63.34
2024-04-03 10:00:22 PZZA 2024-05-17 44 65.36
2024-04-02 10:14:55 PZZA 2024-05-17 45 66.255
2024-04-02 10:14:38 PZZA 2024-05-17 45 66.0698
2024-04-02 10:14:27 PZZA 2024-05-17 45 65.84
2024-04-02 10:14:27 PZZA 2024-05-17 45 65.84
2024-04-02 10:14:07 PZZA 2024-05-17 45 65.845
2024-04-02 10:14:02 PZZA 2024-05-17 45 65.845
2024-04-02 10:14:02 PZZA 2024-05-17 45 65.845
2024-03-22 11:44:21 PZZA 2024-05-17 56 66.23
2024-03-22 11:44:21 PZZA 2024-05-17 56 66.23
2024-03-22 10:41:16 PZZA 2024-04-19 28 66.03
2024-03-22 10:30:43 PZZA 2024-05-17 56 66.415
2024-03-22 10:30:24 PZZA 2024-05-17 56 66.315
2024-03-22 10:30:24 PZZA 2024-05-17 56 66.3137
2024-03-21 15:04:00 PZZA 2024-07-19 120 68.405
2024-03-18 12:44:24 PZZA 2024-10-18 214 70.785
2024-03-15 10:49:46 PZZA 2024-04-19 35 69.055
2024-03-15 10:49:46 PZZA 2024-04-19 35 69.055
2024-03-15 10:49:46 PZZA 2024-04-19 35 69.055
2024-03-14 10:03:10 PZZA 2024-05-17 64 69.65
2024-03-14 10:03:10 PZZA 2024-05-17 64 69.65
2024-03-14 10:03:10 PZZA 2024-05-17 64 69.65
2024-03-06 09:43:40 PZZA 2024-04-19 44 70.285
2024-03-01 15:33:29 PZZA 2024-04-19 49 70.12
2024-03-01 15:33:29 PZZA 2024-04-19 49 70.12
2024-03-01 15:33:29 PZZA 2024-04-19 49 70.12
2024-02-29 10:52:34 PZZA 2025-01-17 323 75.575 Post-Earnings
2024-02-28 14:09:01 PZZA 2024-04-19 51 70.975 Pre-Earnings
2024-02-26 09:48:55 PZZA 2024-04-19 53 72.43
2024-02-16 11:00:11 PZZA 2024-03-15 28 73.3477
2024-02-15 15:49:48 PZZA 2024-02-16 1 73.395
2024-02-15 11:37:45 PZZA 2024-02-16 1 73.94
2024-02-14 10:22:43 PZZA 2024-03-15 30 71.92
2024-02-14 10:22:43 PZZA 2024-03-15 30 71.92
2024-02-14 09:36:41 PZZA 2024-04-19 65 71.9061
2024-02-14 09:36:41 PZZA 2024-04-19 65 71.9061
2024-02-12 12:50:42 PZZA 2024-02-16 4 73.73
2024-02-08 11:00:47 PZZA 2024-02-16 8 75.075 ExDiv
2024-02-08 10:35:54 PZZA 2024-03-15 36 74.345 ExDiv
2024-02-06 09:37:28 PZZA 2024-03-15 38 71.5355
2024-02-02 14:17:37 PZZA 2024-04-19 77 73.6048
2024-01-29 10:48:31 PZZA 2024-03-15 46 74.79
2024-01-26 10:41:20 PZZA 2024-03-15 49 77.18
2024-01-26 10:41:20 PZZA 2024-03-15 49 77.18
2024-01-26 10:41:20 PZZA 2024-03-15 49 77.18
2024-01-19 10:13:09 PZZA 2024-03-15 56 74.425
2024-01-05 12:21:36 PZZA 2024-02-16 42 69.73
2024-01-05 12:21:36 PZZA 2024-02-16 42 69.73
2023-12-20 09:55:34 PZZA 2024-02-16 58 73.165
2023-12-15 09:48:52 PZZA 2024-01-19 35 74.4928
2023-12-15 09:48:52 PZZA 2024-01-19 35 74.495
2023-12-15 09:48:52 PZZA 2024-01-19 35 74.4928
2023-12-08 11:34:46 PZZA 2024-01-19 42 70.565
2023-12-08 11:34:46 PZZA 2024-01-19 42 70.565
2023-11-24 10:33:20 PZZA 2023-12-15 21 67.32
2023-11-24 10:33:21 PZZA 2023-12-15 21 67.32
2023-11-24 10:33:20 PZZA 2023-12-15 21 67.32
2023-11-17 10:59:39 PZZA 2023-11-17 0 67.1
2023-11-10 10:25:24 PZZA 2024-01-19 70 63.74
2023-11-10 10:25:24 PZZA 2024-01-19 70 63.74
2023-10-03 12:51:15 PZZA 2023-11-17 45 65.22
2023-10-03 10:43:06 PZZA 2023-10-20 17 65.695
2023-09-25 09:41:28 PZZA 2023-10-20 25 70.96
2023-09-25 09:41:28 PZZA 2023-10-20 25 70.96
2023-09-18 10:09:50 PZZA 2023-11-17 60 75.27
2023-09-15 15:15:54 PZZA 2023-09-15 0 77.4627
2023-09-15 15:08:49 PZZA 2023-11-17 63 77.4
2023-09-15 15:02:26 PZZA 2023-11-17 63 77.22
2023-09-15 15:02:26 PZZA 2023-11-17 63 77.22
2023-09-15 15:02:26 PZZA 2023-11-17 63 77.22
2023-09-06 10:02:39 PZZA 2023-10-20 44 75.695
2023-09-06 10:02:39 PZZA 2023-10-20 44 75.7
2023-08-21 09:49:19 PZZA 2023-10-20 60 76.035
2023-08-21 09:49:19 PZZA 2023-10-20 60 76.035
2023-08-21 09:49:19 PZZA 2023-10-20 60 76.035
2023-08-18 09:58:17 PZZA 2023-09-15 28 76.825
2023-08-18 09:58:17 PZZA 2023-09-15 28 76.825
2023-08-18 09:58:17 PZZA 2023-09-15 28 76.825
2023-08-17 11:07:13 PZZA 2023-10-20 64 78.18
2023-08-17 11:07:14 PZZA 2023-10-20 64 78.18
2023-08-17 11:07:13 PZZA 2023-10-20 64 78.18
2023-08-16 09:51:10 PZZA 2023-09-15 30 79.315
2023-08-16 09:51:10 PZZA 2023-09-15 30 79.315
2023-08-08 10:30:53 PZZA 2023-08-18 10 81.115
2023-08-04 10:07:42 PZZA 2023-08-18 14 81.365
2023-08-01 09:59:27 PZZA 2023-09-15 45 81.985
2023-07-28 12:01:07 PZZA 2023-08-18 21 83.465
2023-07-19 11:37:02 PZZA 2023-07-21 2 76.475
2023-07-19 11:35:52 PZZA 2023-07-21 2 76.4703
2023-07-12 09:48:36 PZZA 2023-08-18 37 73.895
2023-07-12 09:48:36 PZZA 2023-08-18 37 73.895
2023-07-12 09:48:36 PZZA 2023-08-18 37 73.895
2023-07-06 10:58:06 PZZA 2023-08-18 43 72.065
2023-07-06 10:58:06 PZZA 2023-08-18 43 72.065
2023-06-28 12:31:43 PZZA 2023-07-21 23 72.51
2023-06-28 12:31:43 PZZA 2023-07-21 23 72.51
2023-06-28 12:31:43 PZZA 2023-07-21 23 72.51
2023-06-21 09:40:52 PZZA 2023-08-18 58 72.165
2023-06-21 09:40:52 PZZA 2023-08-18 58 72.165
2023-06-16 14:03:20 PZZA 2023-08-18 63 73.94
2023-06-15 11:09:34 PZZA 2023-06-16 1 74.955
2023-06-14 15:30:38 PZZA 2023-06-16 2 73.735
2023-06-13 10:48:01 PZZA 2023-07-21 38 73.42
2023-06-13 10:13:08 PZZA 2023-07-21 38 72.1751
2023-06-09 11:07:43 PZZA 2023-08-18 70 71.7102
2023-06-09 11:01:04 PZZA 2023-08-18 70 71.825
2023-06-09 11:01:04 PZZA 2023-08-18 70 71.825
2023-06-09 11:01:04 PZZA 2023-08-18 70 71.825
2023-05-24 10:26:20 PZZA 2023-07-21 58 72.973
2023-05-19 11:31:08 PZZA 2023-07-21 63 72.4118
2023-05-16 09:57:56 PZZA 2023-06-16 31 74.775
2023-05-16 09:57:56 PZZA 2023-06-16 31 74.775
2023-05-16 09:57:56 PZZA 2023-06-16 31 74.775
2023-05-15 13:35:30 PZZA 2023-06-16 32 77.485
2023-05-15 10:29:57 PZZA 2023-06-16 32 76.26
2023-05-05 09:40:59 PZZA 2023-06-16 42 76.765
2023-05-05 09:40:59 PZZA 2023-06-16 42 76.765
2023-05-05 09:40:59 PZZA 2023-06-16 42 76.765
2023-04-21 11:14:25 PZZA 2023-05-19 28 74.1699
2023-04-21 09:48:17 PZZA 2023-06-16 56 74.79
2023-04-21 09:48:17 PZZA 2023-06-16 56 74.79
2023-04-21 09:48:17 PZZA 2023-06-16 56 74.79
2023-03-22 09:50:39 PZZA 2023-05-19 58 78.865
2023-03-09 10:10:54 PZZA 2023-04-21 43 81.865
2023-03-08 10:02:39 PZZA 2023-04-21 44 83.395
2023-02-27 10:23:56 PZZA 2023-04-21 53 85.31
2023-02-27 10:23:56 PZZA 2023-04-21 53 85.31
2023-02-23 09:53:16 PZZA 2023-04-21 57 86.265 Post-Earnings
2023-02-23 09:53:16 PZZA 2023-04-21 57 86.265 Post-Earnings
2023-01-23 10:04:11 PZZA 2023-03-17 53 79.635
2023-01-23 10:04:05 PZZA 2023-03-17 53 79.635
2023-01-20 12:28:37 PZZA 2023-02-17 28 80.735
2023-01-20 12:28:37 PZZA 2023-02-17 28 80.735
2022-12-30 09:49:39 PZZA 2023-02-17 49 82.1909
2022-12-30 09:49:39 PZZA 2023-02-17 49 82.1761
2022-11-28 15:49:27 PZZA 2023-01-20 53 82.5081
2022-11-28 15:49:27 PZZA 2023-01-20 53 82.5099
2022-11-18 09:43:43 PZZA 2022-12-16 28 82.64
2022-11-18 09:43:43 PZZA 2022-12-16 28 82.64
2022-11-11 09:48:52 PZZA 2022-12-16 35 82.915
2022-11-11 09:48:52 PZZA 2022-12-16 35 82.915
2022-11-11 09:48:52 PZZA 2022-12-16 35 82.915
2022-11-08 09:48:43 PZZA 2022-12-16 38 74.8067
2022-11-08 09:48:43 PZZA 2022-12-16 38 74.8052
2022-11-08 09:48:43 PZZA 2022-12-16 38 74.8052
2022-11-08 09:48:43 PZZA 2022-12-16 38 74.805
2022-07-21 10:40:01 PZZA 2022-08-19 29 86.125
Other Listings
IT:1PZZA 40,08 €
DE:PP1 41,14 €
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center