PFGC / Performance Food Group Company - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-09 | 13:07:33 | PFGC | SELL |
|
CALL | 2025-10-17 | 38 | 105 | 102.68 | 2.26 | SIZE > PRIOR OI | BZX-SPLIT | 107 | 0.31 | 164,670 | -1.18 | |
| 2025-08-14 | 12:11:19 | PFGC | 2025-12-19 | 127 | 100.625 | ||||||||||||
| 2025-08-14 | 12:11:19 | PFGC | 2025-12-19 | 127 | 100.625 | ||||||||||||
| 2025-08-14 | 12:11:19 | PFGC | 2025-12-19 | 127 | 100.625 | ||||||||||||
| 2025-08-11 | 14:39:54 | PFGC | 2025-12-19 | 130 | 97.14 | ||||||||||||
| 2025-08-06 | 10:19:42 | PFGC | 2025-08-15 | 9 | 98.525 | ||||||||||||
| 2025-07-24 | 14:19:49 | PFGC | 2025-12-19 | 148 | 98.625 | ||||||||||||
| 2025-07-24 | 14:19:49 | PFGC | 2025-12-19 | 148 | 98.625 | ||||||||||||
| 2025-07-24 | 14:19:49 | PFGC | 2025-12-19 | 148 | 98.625 | ||||||||||||
| 2025-07-21 | 13:53:09 | PFGC | 2025-12-19 | 151 | 99.955 | ||||||||||||
| 2025-07-21 | 13:53:09 | PFGC | 2025-12-19 | 151 | 99.955 | ||||||||||||
| 2025-07-21 | 13:53:09 | PFGC | 2025-12-19 | 151 | 99.955 | ||||||||||||
| 2025-07-21 | 13:42:21 | PFGC | 2025-12-19 | 151 | 99.78 | ||||||||||||
| 2025-07-21 | 13:41:47 | PFGC | 2025-12-19 | 151 | 99.665 | ||||||||||||
| 2025-07-21 | 13:41:47 | PFGC | 2025-12-19 | 151 | 99.665 | ||||||||||||
| 2025-07-11 | 11:59:22 | PFGC | 2025-08-15 | 35 | 95.235 | ||||||||||||
| 2025-07-11 | 11:07:36 | PFGC | 2025-08-15 | 35 | 95.09 | ||||||||||||
| 2025-06-04 | 11:21:29 | PFGC | 2025-06-20 | 16 | 87.94 | ||||||||||||
| 2025-05-30 | 09:45:38 | PFGC | 2025-06-20 | 21 | 89.805 | ||||||||||||
| 2025-05-28 | 12:54:02 | PFGC | 2025-06-20 | 23 | 89.035 | ||||||||||||
| 2025-05-27 | 10:08:45 | PFGC | 2025-06-20 | 24 | 85.37 | ||||||||||||
| 2025-05-21 | 15:31:48 | PFGC | 2025-06-20 | 30 | 84.51 | ||||||||||||
| 2025-05-16 | 13:26:01 | PFGC | 2025-05-16 | 0 | 87.9951 | ||||||||||||
| 2025-05-09 | 14:37:58 | PFGC | 2025-05-16 | 7 | 84.09 | ||||||||||||
| 2025-05-07 | 09:43:56 | PFGC | 2025-05-16 | 9 | 81.065 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:37:13 | PFGC | 2025-05-16 | 9 | 81.1413 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:54:31 | PFGC | 2025-05-16 | 17 | 80.5892 | ||||||||||||
| 2025-04-29 | 15:54:31 | PFGC | 2025-05-16 | 17 | 80.5892 | ||||||||||||
| 2025-04-22 | 14:04:30 | PFGC | 2025-05-16 | 24 | 77.1395 | ||||||||||||
| 2025-04-01 | 11:53:12 | PFGC | 2025-05-16 | 45 | 79.455 | ||||||||||||
| 2025-03-06 | 13:57:45 | PFGC | 2025-03-21 | 15 | 78.7602 | ||||||||||||
| 2025-02-28 | 14:32:10 | PFGC | 2025-04-17 | 48 | 84.0199 | ||||||||||||
| 2025-02-28 | 14:32:10 | PFGC | 2025-04-17 | 48 | 84.02 | ||||||||||||
| 2025-02-21 | 14:28:42 | PFGC | 2025-03-21 | 28 | 81.9 | ||||||||||||
| 2025-02-03 | 12:11:08 | PFGC | 2025-02-21 | 18 | 90.12 | ||||||||||||
| 2025-01-29 | 11:29:33 | PFGC | 2025-02-21 | 23 | 91.345 | ||||||||||||
| 2025-01-15 | 12:50:04 | PFGC | 2025-02-21 | 37 | 87.015 | ||||||||||||
| 2024-12-17 | 11:04:50 | PFGC | 2025-01-17 | 31 | 87.07 | ||||||||||||
| 2024-12-17 | 10:28:18 | PFGC | 2025-01-17 | 31 | 87.3357 | ||||||||||||
| 2024-12-09 | 11:35:14 | PFGC | 2024-12-20 | 11 | 87.73 | ||||||||||||
| 2024-11-29 | 12:56:46 | PFGC | 2024-12-20 | 21 | 88.155 | ||||||||||||
| 2024-11-22 | 09:48:32 | PFGC | 2025-01-17 | 56 | 87.265 | ||||||||||||
| 2024-11-13 | 12:18:59 | PFGC | 2024-11-15 | 2 | 85.281 | ||||||||||||
| 2024-11-04 | 14:07:43 | PFGC | 2024-11-15 | 11 | 81.0656 | ||||||||||||
| 2024-10-28 | 12:05:18 | PFGC | 2024-11-15 | 18 | 82.71 | ||||||||||||
| 2024-10-28 | 12:05:18 | PFGC | 2024-11-15 | 18 | 82.71 | ||||||||||||
| 2024-10-28 | 12:05:18 | PFGC | 2024-11-15 | 18 | 82.71 | ||||||||||||
| 2024-10-03 | 11:02:51 | PFGC | 2024-11-15 | 43 | 78.645 | ||||||||||||
| 2024-09-19 | 15:41:54 | PFGC | 2024-12-20 | 92 | 76.85 | ||||||||||||
| 2024-09-18 | 12:47:52 | PFGC | 2024-09-20 | 2 | 75.12 | ||||||||||||
| 2024-09-18 | 12:47:52 | PFGC | 2024-09-20 | 2 | 75.065 | ||||||||||||
| 2024-09-18 | 12:47:52 | PFGC | 2024-09-20 | 2 | 75.065 | ||||||||||||
| 2024-09-16 | 12:04:27 | PFGC | 2024-09-20 | 4 | 75.605 | ||||||||||||
| 2024-08-20 | 11:31:43 | PFGC | 2024-09-20 | 31 | 72.905 | ||||||||||||
| 2024-08-19 | 12:02:28 | PFGC | 2024-09-20 | 32 | 73.47 | ||||||||||||
| 2024-08-19 | 12:02:28 | PFGC | 2024-09-20 | 32 | 73.47 | ||||||||||||
| 2024-08-01 | 09:33:18 | PFGC | 2024-09-20 | 50 | 69.1993 | ||||||||||||
| 2024-07-30 | 12:01:08 | PFGC | 2024-08-16 | 17 | 68.505 | ||||||||||||
| 2024-07-30 | 12:01:08 | PFGC | 2024-08-16 | 17 | 68.5049 | ||||||||||||
| 2024-07-23 | 10:08:45 | PFGC | 2024-09-20 | 59 | 67.485 | ||||||||||||
| 2024-07-17 | 12:07:31 | PFGC | 2024-09-20 | 65 | 65.96 | ||||||||||||
| 2024-06-03 | 11:57:48 | PFGC | 2024-07-19 | 46 | 70.925 | ||||||||||||
| 2024-06-03 | 11:57:48 | PFGC | 2024-07-19 | 46 | 70.925 | ||||||||||||
| 2024-06-03 | 11:41:15 | PFGC | 2024-06-21 | 18 | 70.94 | ||||||||||||
| 2024-05-31 | 11:15:17 | PFGC | 2024-06-21 | 21 | 68.2701 | ||||||||||||
| 2024-05-14 | 10:30:30 | PFGC | 2024-05-17 | 3 | 69.96 | ||||||||||||
| 2024-05-14 | 10:30:30 | PFGC | 2024-05-17 | 3 | 69.96 | ||||||||||||
| 2024-05-08 | 15:39:38 | PFGC | 2024-05-17 | 9 | 68.975 | Post-Earnings | |||||||||||
| 2024-05-08 | 15:39:38 | PFGC | 2024-05-17 | 9 | 69.05 | Post-Earnings | |||||||||||
| 2024-05-07 | 10:23:30 | PFGC | 2024-06-21 | 45 | 69.97 | Pre-Earnings | |||||||||||
| 2024-04-29 | 13:24:02 | PFGC | 2024-05-17 | 18 | 69.205 | ||||||||||||
| 2024-04-29 | 13:24:02 | PFGC | 2024-05-17 | 18 | 69.1701 | ||||||||||||
| 2024-04-17 | 14:49:20 | PFGC | 2024-05-17 | 30 | 68.735 | ||||||||||||
| 2024-04-04 | 14:01:25 | PFGC | 2024-05-17 | 43 | 69.8273 | ||||||||||||
| 2024-04-04 | 09:49:45 | PFGC | 2024-05-17 | 43 | 72.765 | ||||||||||||
| 2024-03-22 | 09:46:08 | PFGC | 2024-06-21 | 91 | 76.1602 | ||||||||||||
| 2024-03-11 | 11:28:58 | PFGC | 2024-03-15 | 4 | 75.17 | ||||||||||||
| 2024-03-11 | 11:28:58 | PFGC | 2024-03-15 | 4 | 75.17 | ||||||||||||
| 2024-03-08 | 14:40:12 | PFGC | 2024-06-21 | 105 | 76.635 | ||||||||||||
| 2024-02-16 | 15:31:18 | PFGC | 2024-02-16 | 0 | 75.05 | ||||||||||||
| 2024-02-16 | 15:31:18 | PFGC | 2024-02-16 | 0 | 75.05 | ||||||||||||
| 2024-02-12 | 11:32:58 | PFGC | 2024-02-16 | 4 | 72.9138 | ||||||||||||
| 2024-02-09 | 15:48:42 | PFGC | 2024-03-15 | 35 | 71.94 | ||||||||||||
| 2024-02-09 | 15:48:42 | PFGC | 2024-03-15 | 35 | 71.94 | ||||||||||||
| 2024-02-05 | 10:06:44 | PFGC | 2024-02-16 | 11 | 73.4498 | ||||||||||||
| 2024-01-17 | 13:35:08 | PFGC | 2024-02-16 | 30 | 71.035 | ||||||||||||
| 2023-10-06 | 10:16:05 | PFGC | 2023-10-20 | 14 | 54.765 | ||||||||||||
| 2023-09-25 | 09:46:55 | PFGC | 2024-01-19 | 116 | 60.05 | ||||||||||||
| 2023-08-17 | 10:49:25 | PFGC | 2023-08-18 | 1 | 63.8 | ||||||||||||
| 2023-01-04 | 13:54:29 | PFGC | 2023-01-20 | 16 | 57.58 | ||||||||||||
| 2022-11-08 | 15:30:02 | PFGC | 2022-11-18 | 10 | 52.125 | Pre-Earnings | |||||||||||
| 2022-10-21 | 10:39:33 | PFGC | 2022-11-18 | 28 | 45.265 |
