PAA / Plains All American Pipeline, L.P. - Limited Partnership - Flusso di opzioni sulle azioni

Plains All American Pipeline, L.P. - Limited Partnership
US ˙ NasdaqGS ˙ US7265031051

PAA / Plains All American Pipeline, L.P. - Limited Partnership - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:32:28 PAA SELL --O|--- CALL 2025-09-19 14 20 17.085 17.06 BOX-TRADE 511 0.38 419 -1.09
2025-09-04 15:50:01 PAA 2025-09-12 8 17.465
2025-09-04 15:50:01 PAA 2025-09-12 8 17.465
2025-09-02 14:39:31 PAA 2025-09-12 10 17.635
2025-09-02 14:39:31 PAA 2025-09-12 10 17.635
2025-08-27 09:52:53 PAA 2025-11-21 86 17.425
2025-08-27 09:52:53 PAA 2025-11-21 86 17.42
2025-08-27 09:52:53 PAA 2025-11-21 86 17.425
2025-08-25 13:06:36 PAA 2025-11-21 88 17.565
2025-08-25 13:06:36 PAA 2025-11-21 88 17.565
2025-08-25 13:06:36 PAA 2025-11-21 88 17.565
2025-08-25 10:53:22 PAA 2025-11-21 88 17.585
2025-08-25 10:53:22 PAA 2025-11-21 88 17.585
2025-08-25 10:13:05 PAA 2025-10-17 53 17.685
2025-08-25 10:13:05 PAA 2025-10-17 53 17.6451
2025-08-25 10:13:05 PAA 2025-10-17 53 17.685
2025-08-25 10:13:05 PAA 2025-10-17 53 17.685
2025-08-25 10:10:10 PAA 2026-01-16 144 17.735
2025-08-25 10:10:10 PAA 2026-01-16 144 17.735
2025-08-25 10:10:10 PAA 2026-01-16 144 17.735
2025-08-22 15:44:08 PAA 2025-09-12 21 17.595
2025-08-22 13:23:59 PAA 2025-11-21 91 17.675
2025-08-22 13:23:59 PAA 2025-11-21 91 17.685
2025-08-22 13:23:59 PAA 2025-11-21 91 17.675
2025-08-22 10:01:14 PAA 2025-11-21 91 17.855
2025-08-22 10:01:14 PAA 2025-11-21 91 17.85
2025-08-21 09:45:15 PAA 2025-11-21 92 17.56
2025-08-21 09:45:16 PAA 2025-11-21 92 17.565
2025-08-21 09:45:16 PAA 2025-11-21 92 17.565
2025-08-20 12:54:26 PAA 2025-09-19 30 17.455
2025-08-20 12:54:26 PAA 2025-09-19 30 17.455
2025-08-20 09:51:20 PAA 2025-11-21 93 17.615
2025-08-20 09:51:20 PAA 2025-11-21 93 17.605
2025-08-20 09:49:07 PAA 2025-11-21 93 17.575
2025-08-19 11:45:18 PAA 2025-09-26 38 17.465
2025-08-18 15:22:28 PAA 2025-08-29 11 17.515
2025-08-18 10:13:37 PAA 2025-09-26 39 17.605
2025-08-18 10:13:37 PAA 2025-09-26 39 17.605
2025-08-18 10:13:37 PAA 2025-09-26 39 17.605
2025-08-15 09:50:26 PAA 2025-11-21 98 17.685
2025-08-15 09:50:26 PAA 2025-11-21 98 17.685
2025-08-15 09:46:40 PAA 2026-01-16 154 17.695
2025-08-15 09:46:41 PAA 2026-01-16 154 17.725
2025-08-15 09:46:40 PAA 2026-01-16 154 17.695
2025-08-08 13:22:50 PAA 2025-08-15 7 18.035 Post-Earnings
2025-08-08 13:22:50 PAA 2025-08-15 7 18.005 Post-Earnings
2025-08-07 15:43:29 PAA 2025-08-15 8 17.975 Pre-Earnings
2025-08-07 15:43:29 PAA 2025-08-15 8 17.975 Pre-Earnings
2025-08-07 15:43:29 PAA 2025-08-15 8 17.975 Pre-Earnings
2025-08-07 09:49:09 PAA 2025-11-21 106 18.135 Pre-Earnings
2025-08-07 09:49:09 PAA 2025-11-21 106 18.135 Pre-Earnings
2025-08-06 11:34:44 PAA 2025-08-15 9 17.965
2025-08-05 10:26:37 PAA 2025-08-29 24 17.825
2025-08-05 10:26:37 PAA 2025-08-29 24 17.825
2025-08-05 10:26:36 PAA 2025-08-22 17 17.825
2025-08-04 15:00:37 PAA 2025-09-05 32 17.955
2025-08-04 15:00:31 PAA 2025-09-05 32 17.955
2025-08-04 13:11:59 PAA 2025-08-08 4 17.855
2025-08-04 13:10:12 PAA 2025-08-08 4 17.865
2025-08-04 13:09:36 PAA 2025-08-08 4 17.885
2025-08-04 13:09:18 PAA 2025-08-08 4 17.885
2025-08-04 13:09:01 PAA 2025-08-08 4 17.8848
2025-07-30 15:37:17 PAA 2025-08-15 16 18.525 ExDiv
2025-07-30 15:37:17 PAA 2025-08-15 16 18.5551 ExDiv
2025-07-30 15:37:09 PAA 2025-08-15 16 18.515 ExDiv
2025-07-30 15:15:45 PAA 2025-08-15 16 18.575 ExDiv
2025-07-30 15:09:34 PAA 2025-08-15 16 18.595 ExDiv
2025-07-30 15:09:34 PAA 2025-08-15 16 18.595 ExDiv
2025-07-30 15:09:20 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:20 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:15 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:15 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:11 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:11 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:06 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:06 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:02 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:09:02 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:57 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:57 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:52 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 15:08:52 PAA 2025-08-15 16 18.585 ExDiv
2025-07-30 14:19:57 PAA 2025-08-15 16 18.6551 ExDiv
2025-07-30 14:19:47 PAA 2025-08-15 16 18.635 ExDiv
2025-07-30 14:19:33 PAA 2025-08-15 16 18.625 ExDiv
2025-07-29 15:01:28 PAA 2025-08-15 17 18.675
2025-07-29 11:22:17 PAA 2025-08-22 24 18.675
2025-07-29 09:45:11 PAA 2025-11-21 115 18.575
2025-07-29 09:45:11 PAA 2025-11-21 115 18.535
2025-07-29 09:45:11 PAA 2025-11-21 115 18.535
2025-07-28 15:45:17 PAA 2025-08-15 18 18.505
2025-07-28 12:56:35 PAA 2025-10-17 81 18.425
2025-07-28 10:07:36 PAA 2025-11-21 116 18.7451
2025-07-28 10:07:36 PAA 2025-11-21 116 18.725
2025-07-28 10:07:36 PAA 2025-11-21 116 18.725
2025-07-28 10:07:36 PAA 2025-11-21 116 18.7451
2025-07-28 09:58:42 PAA 2025-11-21 116 18.7149
2025-07-28 09:58:42 PAA 2025-11-21 116 18.715
2025-07-28 09:58:42 PAA 2025-11-21 116 18.7149
2025-07-25 11:40:30 PAA 2025-08-15 21 18.575
2025-07-25 11:40:30 PAA 2025-08-15 21 18.575
2025-07-25 11:40:10 PAA 2025-08-15 21 18.575
2025-07-23 11:33:57 PAA 2025-11-21 121 18.655
2025-07-23 11:33:57 PAA 2025-11-21 121 18.635
2025-07-23 11:33:57 PAA 2025-11-21 121 18.6351
2025-07-23 09:51:48 PAA 2025-08-15 23 18.6052
2025-07-23 09:41:12 PAA 2025-08-15 23 18.62
2025-07-21 09:30:02 PAA 2025-09-19 60 19.03
2025-07-18 12:47:13 PAA 2026-01-16 182 19.015
2025-07-18 12:30:32 PAA 2025-07-18 0 19.025
2025-07-18 12:30:32 PAA 2025-07-18 0 19.035
2025-07-18 12:25:11 PAA 2025-07-18 0 19.045
2025-07-18 12:23:52 PAA 2025-07-18 0 19.055
2025-07-18 12:19:05 PAA 2026-01-16 182 19.105
2025-07-18 12:10:24 PAA 2026-01-16 182 19.105
2025-07-18 11:53:15 PAA 2026-02-20 217 19.145
2025-07-14 14:18:31 PAA 2025-07-18 4 18.725
2025-07-14 14:18:31 PAA 2025-07-18 4 18.725
2025-07-11 15:23:20 PAA 2025-07-18 7 18.885
2025-07-11 15:23:20 PAA 2025-07-18 7 18.885
2025-07-11 15:23:00 PAA 2025-07-18 7 18.885
2025-07-11 15:23:00 PAA 2025-07-18 7 18.885
2025-07-10 14:45:53 PAA 2025-07-18 8 18.765
2025-07-09 15:32:01 PAA 2025-08-15 37 18.605
2025-07-09 15:32:01 PAA 2025-08-15 37 18.605
2025-07-07 10:27:48 PAA 2025-11-21 137 18.43
2025-07-07 10:27:48 PAA 2025-11-21 137 18.425
2025-07-07 10:27:48 PAA 2025-11-21 137 18.43
2025-07-07 09:30:09 PAA 2025-11-21 137 18.54
2025-07-03 09:30:01 PAA 2025-11-21 141 18.3755
2025-07-03 09:30:01 PAA 2025-11-21 141 18.375
2025-07-03 09:30:01 PAA 2025-11-21 141 18.3755
2025-07-02 14:04:23 PAA 2025-08-15 44 18.415
2025-07-02 14:04:23 PAA 2025-08-15 44 18.405
2025-07-02 14:02:01 PAA 2025-08-15 44 18.4
2025-07-02 12:30:22 PAA 2025-08-15 44 18.325
2025-07-02 12:10:43 PAA 2025-11-21 142 18.29
2025-07-02 12:10:43 PAA 2025-11-21 142 18.29
2025-07-02 12:07:15 PAA 2025-11-21 142 18.2752
2025-07-02 12:07:15 PAA 2025-11-21 142 18.275
2025-07-02 12:07:05 PAA 2025-11-21 142 18.295
2025-07-02 12:07:05 PAA 2025-11-21 142 18.295
2025-07-02 11:53:54 PAA 2025-11-21 142 18.305
2025-07-02 11:53:03 PAA 2025-11-21 142 18.305
2025-07-02 11:29:20 PAA 2025-08-15 44 18.305
2025-07-02 09:49:06 PAA 2025-11-21 142 18.12
2025-07-02 09:49:07 PAA 2025-11-21 142 18.105
2025-07-02 09:47:09 PAA 2025-10-17 107 18.125
2025-07-02 09:47:09 PAA 2025-10-17 107 18.125
2025-06-27 15:57:51 PAA 2025-08-15 49 18.27
2025-06-27 15:57:22 PAA 2025-08-15 49 18.2752
2025-06-27 15:55:47 PAA 2025-08-15 49 18.285
2025-06-27 15:51:12 PAA 2025-08-15 49 18.2451
2025-06-27 15:51:12 PAA 2025-08-15 49 18.2451
2025-06-27 15:51:02 PAA 2025-08-15 49 18.255
2025-06-27 15:50:35 PAA 2025-08-15 49 18.2651
2025-06-26 12:48:53 PAA 2025-11-21 148 18.185
2025-06-25 11:35:33 PAA 2025-07-18 23 17.865
2025-06-25 09:47:30 PAA 2025-07-25 30 17.655
2025-06-24 09:57:01 PAA 2025-11-21 150 18.165
2025-06-24 09:57:01 PAA 2025-11-21 150 18.155
2025-06-24 09:57:01 PAA 2025-11-21 150 18.165
2025-06-24 09:55:31 PAA 2026-01-16 206 18.185
2025-06-24 09:55:31 PAA 2026-01-16 206 18.185
2025-06-24 09:54:09 PAA 2025-11-21 150 18.225
2025-06-23 09:32:02 PAA 2025-07-18 25 18.5547
2025-06-23 09:30:19 PAA 2025-11-21 151 18.49
2025-06-23 09:30:19 PAA 2025-11-21 151 18.49
2025-06-18 13:41:24 PAA 2025-11-21 156 18.5655
2025-06-18 13:41:24 PAA 2025-11-21 156 18.565
2025-06-18 13:41:24 PAA 2025-11-21 156 18.5655
2025-06-18 10:07:39 PAA 2025-08-15 58 18.5753
2025-06-17 13:56:50 PAA 2025-08-15 59 17.925
2025-06-17 10:39:10 PAA 2025-11-21 157 18.235
2025-06-17 10:14:29 PAA 2026-01-16 213 18.215
2025-06-17 10:14:29 PAA 2026-01-16 213 18.215
2025-06-17 10:14:29 PAA 2026-01-16 213 18.215
2025-06-17 09:56:07 PAA 2025-11-21 157 18.18
2025-06-17 09:56:07 PAA 2025-11-21 157 18.18
2025-06-13 15:56:24 PAA 2025-08-15 63 18.0547
2025-06-13 10:33:19 PAA 2025-11-21 161 18.195
2025-06-13 10:33:19 PAA 2025-11-21 161 18.185
2025-06-13 10:33:19 PAA 2025-11-21 161 18.185
2025-06-13 10:24:48 PAA 2025-11-21 161 18.165
2025-06-13 10:24:48 PAA 2025-11-21 161 18.135
2025-06-13 10:24:48 PAA 2025-11-21 161 18.135
2025-06-13 10:22:04 PAA 2026-01-16 217 18.215
2025-06-13 10:22:04 PAA 2026-01-16 217 18.215
2025-06-13 10:02:18 PAA 2025-11-21 161 18.1151
2025-06-13 10:02:18 PAA 2025-11-21 161 18.11
2025-06-13 10:02:18 PAA 2025-11-21 161 18.11
2025-06-13 10:01:34 PAA 2025-11-21 161 18.15
2025-06-13 10:01:34 PAA 2025-11-21 161 18.15
2025-06-13 10:01:34 PAA 2025-11-21 161 18.15
2025-06-13 09:55:42 PAA 2025-11-21 161 18.175
2025-06-13 09:55:43 PAA 2025-11-21 161 18.175
2025-06-13 09:55:42 PAA 2025-11-21 161 18.175
2025-06-12 11:24:21 PAA 2025-11-21 162 17.8452
2025-06-12 11:24:21 PAA 2025-11-21 162 17.845
2025-06-12 11:19:06 PAA 2025-11-21 162 17.8952
2025-06-12 11:19:06 PAA 2025-11-21 162 17.895
2025-06-11 14:37:38 PAA 2025-11-21 163 17.775
2025-06-11 14:37:38 PAA 2025-11-21 163 17.775
2025-06-11 09:42:28 PAA 2025-11-21 163 17.7551
2025-06-11 09:42:28 PAA 2025-11-21 163 17.755
2025-06-11 09:30:02 PAA 2025-11-21 163 17.845
2025-06-10 12:46:18 PAA 2025-08-15 66 17.845
2025-06-10 09:50:10 PAA 2025-07-03 23 17.69
2025-06-10 09:50:10 PAA 2025-07-03 23 17.695
2025-06-10 09:47:53 PAA 2025-07-03 23 17.675
2025-06-09 15:18:08 PAA 2025-11-21 165 17.5451
2025-06-09 15:18:08 PAA 2025-11-21 165 17.545
2025-06-09 10:11:48 PAA 2025-11-21 165 17.545
2025-06-09 10:11:48 PAA 2025-11-21 165 17.545
2025-06-09 10:11:48 PAA 2025-11-21 165 17.545
2025-06-03 13:07:48 PAA 2026-01-16 227 17.115
2025-05-29 09:32:17 PAA 2025-07-03 35 16.485
2025-05-23 15:58:23 PAA 2025-06-20 28 16.735
2025-05-23 15:55:05 PAA 2025-06-20 28 16.715
2025-05-23 15:55:05 PAA 2025-06-20 28 16.7052
2025-05-22 10:19:56 PAA 2025-07-18 57 16.505
2025-05-22 10:19:56 PAA 2025-07-18 57 16.505
2025-05-22 10:19:56 PAA 2025-07-18 57 16.505
2025-05-21 15:45:07 PAA 2025-08-15 86 16.715
2025-05-21 15:45:07 PAA 2025-08-15 86 16.715
2025-05-21 15:45:07 PAA 2025-08-15 86 16.715
2025-05-21 15:44:45 PAA 2025-08-15 86 16.725
2025-05-20 11:17:56 PAA 2025-11-21 185 17.0251
2025-05-16 15:54:47 PAA 2025-05-16 0 17.2551
2025-05-16 15:54:30 PAA 2025-05-16 0 17.2451
2025-05-12 09:43:26 PAA 2025-05-30 18 17.1011
2025-05-12 09:43:26 PAA 2025-05-30 18 17.1011
2025-05-09 09:30:15 PAA 2025-10-17 161 16.86 Post-Earnings
2025-05-08 12:52:35 PAA 2025-05-30 22 17.205 Pre-Earnings
2025-05-08 09:31:09 PAA 2025-06-06 29 16.835 Pre-Earnings
2025-05-06 12:48:00 PAA 2025-08-15 101 16.015
2025-05-06 12:48:00 PAA 2025-08-15 101 16.015
2025-05-02 12:01:07 PAA 2025-05-16 14 16.795
2025-05-02 12:01:07 PAA 2025-05-16 14 16.795
2025-05-02 12:01:07 PAA 2025-05-23 21 16.75
2025-05-02 12:01:07 PAA 2025-05-23 21 16.76
2025-04-30 12:10:46 PAA 2027-01-15 625 17.335 ExDiv
2025-04-30 10:08:14 PAA 2025-05-09 9 17.3553 ExDiv
2025-04-30 09:54:02 PAA 2025-05-09 9 17.34 ExDiv
2025-04-29 11:59:31 PAA 2025-08-15 108 18.0252
2025-04-29 11:59:31 PAA 2025-08-15 108 18.025
2025-04-29 11:59:31 PAA 2025-08-15 108 18.025
2025-04-29 11:59:31 PAA 2025-08-15 108 18.025
2025-04-29 11:55:01 PAA 2025-05-16 17 18.0452
2025-04-29 11:04:30 PAA 2025-08-15 108 18.1152
2025-04-29 11:04:30 PAA 2025-08-15 108 18.115
2025-04-29 11:04:30 PAA 2025-08-15 108 18.115
2025-04-29 11:04:30 PAA 2025-08-15 108 18.115
2025-04-29 10:27:19 PAA 2025-05-16 17 18.0351
2025-04-29 10:27:19 PAA 2025-05-16 17 18.035
2025-04-29 10:21:16 PAA 2025-05-16 17 18.0851
2025-04-24 09:54:53 PAA 2025-08-15 113 17.78
2025-04-24 09:54:53 PAA 2025-08-15 113 17.735
2025-04-24 09:54:53 PAA 2025-08-15 113 17.7702
2025-04-24 09:54:53 PAA 2025-08-15 113 17.78
2025-04-24 09:54:53 PAA 2025-08-15 113 17.78
2025-04-24 09:53:57 PAA 2025-11-21 211 17.8202
2025-04-24 09:53:57 PAA 2025-11-21 211 17.7951
2025-04-24 09:53:57 PAA 2025-11-21 211 17.805
2025-04-24 09:53:57 PAA 2025-11-21 211 17.815
2025-04-24 09:49:49 PAA 2025-08-15 113 17.855
2025-04-24 09:49:49 PAA 2025-08-15 113 17.855
2025-04-24 09:49:49 PAA 2025-08-15 113 17.855
2025-04-24 09:45:21 PAA 2025-08-15 113 17.835
2025-04-23 10:05:54 PAA 2025-08-15 114 18.1352
2025-04-23 10:05:44 PAA 2025-08-15 114 18.135
2025-04-23 09:52:11 PAA 2025-11-21 212 18.155
2025-04-23 09:52:01 PAA 2025-11-21 212 18.155
2025-04-22 09:46:49 PAA 2025-08-15 115 17.605
2025-04-22 09:35:34 PAA 2025-05-16 24 17.71
2025-04-16 10:46:25 PAA 2025-08-15 121 17.7
2025-04-16 10:46:25 PAA 2025-08-15 121 17.685
2025-04-16 10:46:25 PAA 2025-08-15 121 17.7
2025-04-16 10:16:35 PAA 2025-08-15 121 17.675
2025-04-16 10:16:35 PAA 2025-08-15 121 17.675
2025-04-16 09:31:04 PAA 2025-04-17 1 17.56
2025-04-14 09:50:30 PAA 2025-08-15 123 17.055
2025-04-10 09:30:01 PAA 2026-01-16 281 17.2044
2025-04-09 15:31:38 PAA 2025-05-16 37 17.365
2025-04-09 10:52:11 PAA 2025-05-02 23 15.605
2025-04-09 10:52:11 PAA 2025-05-02 23 15.605
2025-04-09 10:26:42 PAA 2027-01-15 646 15.75
2025-04-09 10:26:42 PAA 2027-01-15 646 15.76
2025-04-09 10:26:42 PAA 2027-01-15 646 15.76
2025-04-09 10:09:51 PAA 2025-05-02 23 15.755
2025-04-09 09:52:26 PAA 2026-01-16 282 15.8448
2025-04-08 15:09:51 PAA 2025-11-21 227 16.0555
2025-04-07 14:51:20 PAA 2025-05-16 39 16.485 SSR
2025-04-07 14:51:20 PAA 2025-05-16 39 16.485 SSR
2025-04-07 14:51:20 PAA 2025-05-16 39 16.485 SSR
2025-04-07 12:08:16 PAA 2026-01-16 284 16.215 SSR
2025-04-07 11:45:27 PAA 2027-01-15 648 16.505 SSR
2025-04-07 11:31:18 PAA 2026-01-16 284 16.285 SSR
2025-04-07 10:42:25 PAA 2025-05-02 25 16.515 SSR
2025-04-04 12:06:26 PAA 2026-01-16 287 17.685
2025-04-04 12:06:20 PAA 2026-01-16 287 17.6755
2025-04-04 12:06:21 PAA 2026-01-16 287 17.685
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 11:59:44 PAA 2025-05-16 42 17.625
2025-04-04 10:38:12 PAA 2026-01-16 287 17.6054
2025-04-04 10:27:19 PAA 2025-04-17 13 17.8451
2025-04-04 10:15:56 PAA 2025-04-17 13 17.865
2025-04-04 10:15:47 PAA 2025-05-16 42 17.875
2025-04-04 10:15:28 PAA 2025-04-17 13 17.8553
2025-04-04 10:15:28 PAA 2025-04-17 13 17.84
2025-04-04 10:15:28 PAA 2025-04-17 13 17.845
2025-04-04 10:13:36 PAA 2025-04-17 13 17.845
2025-04-04 10:13:24 PAA 2025-04-17 13 17.855
2025-04-04 10:13:24 PAA 2025-04-17 13 17.8353
2025-04-04 09:40:35 PAA 2025-10-17 196 18.3104
2025-04-04 09:40:35 PAA 2025-10-17 196 18.295
2025-04-04 09:40:35 PAA 2025-10-17 196 18.29
2025-04-03 11:25:20 PAA 2025-08-15 134 19.365
2025-04-03 11:25:12 PAA 2025-08-15 134 19.34
2025-04-03 11:25:12 PAA 2025-08-15 134 19.345
2025-04-03 11:25:04 PAA 2025-08-15 134 19.335
2025-04-03 10:59:34 PAA 2025-05-16 43 19.295
2025-03-24 12:42:08 PAA 2025-10-17 207 20.155
2025-03-24 12:42:08 PAA 2025-10-17 207 20.155
2025-03-24 12:42:08 PAA 2025-10-17 207 20.155
2025-03-19 13:04:39 PAA 2025-10-17 212 20.125
2025-03-19 13:04:39 PAA 2025-10-17 212 20.12
2025-03-19 13:02:29 PAA 2025-10-17 212 20.145
2025-03-19 13:02:29 PAA 2025-10-17 212 20.14
2025-03-19 13:02:29 PAA 2025-10-17 212 20.145
2025-03-17 09:45:27 PAA 2025-08-15 151 19.86
2025-03-17 09:45:27 PAA 2025-08-15 151 19.8251
2025-03-17 09:45:27 PAA 2025-08-15 151 19.835
2025-03-13 12:17:13 PAA 2025-04-17 35 19.345
2025-03-12 14:17:33 PAA 2025-10-17 219 19.805
2025-03-12 14:17:33 PAA 2025-10-17 219 19.805
2025-03-12 10:48:46 PAA 2025-08-15 156 19.605
2025-03-12 10:45:20 PAA 2025-08-15 156 19.61
2025-03-12 10:45:20 PAA 2025-08-15 156 19.595
2025-03-12 10:45:20 PAA 2025-08-15 156 19.61
2025-03-12 10:44:21 PAA 2025-08-15 156 19.6152
2025-03-12 10:44:21 PAA 2025-08-15 156 19.6152
2025-03-11 10:55:19 PAA 2025-05-16 66 19.355
2025-03-10 15:22:44 PAA 2025-04-17 38 19.445
2025-03-10 15:22:34 PAA 2025-04-17 38 19.445
2025-03-04 10:43:26 PAA 2025-10-17 227 19.115
2025-02-25 15:34:17 PAA 2025-03-21 24 20.1945
2025-02-24 10:05:00 PAA 2025-04-17 52 20.075
2025-02-24 10:05:00 PAA 2025-04-17 52 20.065
2025-02-24 10:05:00 PAA 2025-04-17 52 20.075
2025-02-24 10:04:42 PAA 2025-04-17 52 20.075
2025-02-24 10:04:42 PAA 2025-04-17 52 20.075
2025-02-24 10:04:42 PAA 2025-04-17 52 20.075
2025-02-24 10:03:54 PAA 2025-03-21 25 20.065
2025-02-20 12:36:30 PAA 2025-05-16 85 20.415
2025-02-19 10:22:26 PAA 2025-10-17 240 20.455
2025-02-18 11:04:57 PAA 2025-08-15 178 20.3251
2025-02-18 10:01:50 PAA 2025-08-15 178 20.135
2025-02-18 10:01:50 PAA 2025-08-15 178 20.105
2025-02-18 10:01:50 PAA 2025-08-15 178 20.135
2025-02-18 09:57:00 PAA 2025-08-15 178 20.155
2025-02-18 09:57:00 PAA 2025-08-15 178 20.15
2025-02-14 15:15:50 PAA 2025-03-21 35 19.825
2025-02-14 15:14:39 PAA 2025-05-16 91 19.815
2025-02-14 15:12:29 PAA 2026-01-16 336 19.805
2025-02-14 15:12:29 PAA 2026-01-16 336 19.805
2025-02-14 15:12:06 PAA 2026-01-16 336 19.805
2025-02-14 15:12:06 PAA 2026-01-16 336 19.805
2025-02-12 12:22:30 PAA 2025-08-15 184 19.545
2025-02-12 12:22:30 PAA 2025-08-15 184 19.545
2025-02-12 12:22:30 PAA 2025-08-15 184 19.545
2025-02-12 12:19:31 PAA 2025-03-21 37 19.605
2025-02-12 12:19:04 PAA 2025-03-21 37 19.6153
2025-02-12 12:19:04 PAA 2025-03-21 37 19.605
2025-02-04 15:14:50 PAA 2025-08-15 192 20.065
2025-02-04 15:14:50 PAA 2025-08-15 192 20.065
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:13:28 PAA 2025-10-17 255 20.07
2025-02-04 15:12:29 PAA 2025-10-17 255 20.0854
2025-02-04 15:12:29 PAA 2025-10-17 255 20.085
2025-02-03 13:37:13 PAA 2027-01-15 711 19.995
2025-02-03 13:37:13 PAA 2027-01-15 711 19.995
2025-01-31 14:47:22 PAA 2025-10-17 259 19.885
2025-01-31 14:27:28 PAA 2026-01-16 350 19.915
2025-01-31 10:51:08 PAA 2025-10-17 259 20.045
2025-01-31 10:49:47 PAA 2025-10-17 259 20.065
2025-01-31 10:48:23 PAA 2025-10-17 259 20.075
2025-01-30 15:59:46 PAA 2027-01-15 715 20.925 ExDiv
2025-01-30 15:50:49 PAA 2025-08-15 197 20.735 ExDiv
2025-01-30 15:50:43 PAA 2026-01-16 351 20.735 ExDiv
2025-01-30 15:50:43 PAA 2026-01-16 351 20.735 ExDiv
2025-01-30 15:50:38 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 15:50:00 PAA 2025-08-15 197 20.72 ExDiv
2025-01-30 15:36:06 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 15:35:53 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 15:35:53 PAA 2025-08-15 197 20.725 ExDiv
2025-01-30 14:42:38 PAA 2026-01-16 351 20.625 ExDiv
2025-01-30 14:24:09 PAA 2025-02-21 22 20.575 ExDiv
2025-01-30 14:24:09 PAA 2025-02-21 22 20.575 ExDiv
2025-01-30 14:24:09 PAA 2025-05-16 106 20.575 ExDiv
2025-01-30 14:24:09 PAA 2026-01-16 351 20.575 ExDiv
2025-01-30 12:45:14 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:11 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:09 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:08 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:06 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:05 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:03 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 12:45:02 PAA 2025-05-16 106 20.565 ExDiv
2025-01-30 11:22:13 PAA 2025-10-17 260 20.665 ExDiv
2025-01-30 10:42:36 PAA 2025-02-21 22 20.4749 ExDiv
2025-01-30 10:41:54 PAA 2025-02-21 22 20.465 ExDiv
2025-01-30 10:04:27 PAA 2025-10-17 260 20.505 ExDiv
2025-01-30 10:04:27 PAA 2025-10-17 260 20.505 ExDiv
2025-01-30 10:04:27 PAA 2025-10-17 260 20.505 ExDiv
2025-01-30 10:01:07 PAA 2025-10-17 260 20.555 ExDiv
2025-01-30 10:01:07 PAA 2025-10-17 260 20.555 ExDiv
2025-01-29 13:18:24 PAA 2025-05-16 107 20.565
2025-01-29 09:57:35 PAA 2026-01-16 352 20.645
2025-01-28 14:21:36 PAA 2025-10-17 262 20.325
2025-01-28 12:25:44 PAA 2025-08-15 199 20.295
2025-01-28 12:25:44 PAA 2025-08-15 199 20.28
2025-01-28 10:28:42 PAA 2026-01-16 353 20.425
2025-01-28 10:18:53 PAA 2025-08-15 199 20.325
2025-01-28 10:18:53 PAA 2025-08-15 199 20.325
2025-01-28 09:41:13 PAA 2025-08-15 199 20.3551
2025-01-28 09:41:13 PAA 2025-08-15 199 20.355
2025-01-28 09:38:03 PAA 2025-08-15 199 20.325
2025-01-28 09:38:03 PAA 2025-08-15 199 20.305
2025-01-24 15:27:51 PAA 2025-01-24 0 20.4
2025-01-24 10:39:47 PAA 2025-08-15 203 20.465
2025-01-23 15:32:33 PAA 2025-05-16 113 20.535
2025-01-23 15:32:33 PAA 2025-05-16 113 20.535
2025-01-23 14:59:11 PAA 2025-05-16 113 20.495
2025-01-23 14:00:40 PAA 2025-02-21 29 20.465
2025-01-23 11:56:54 PAA 2025-02-21 29 20.4752
2025-01-21 15:51:13 PAA 2025-08-15 206 20.535
2025-01-21 15:46:28 PAA 2025-02-21 31 20.515
2025-01-21 12:28:41 PAA 2025-01-24 3 20.795
2025-01-21 10:27:52 PAA 2025-05-16 115 20.465
2025-01-21 09:44:54 PAA 2026-01-16 360 20.295
2025-01-17 15:59:42 PAA 2025-01-17 0 20.075
2025-01-17 15:59:42 PAA 2025-01-17 0 20.075
2025-01-17 15:48:57 PAA 2025-02-21 35 20.055
2025-01-17 15:47:39 PAA 2025-01-17 0 20.075
2025-01-17 15:21:56 PAA 2025-01-17 0 20.085
2025-01-17 14:27:22 PAA 2025-02-21 35 20.045
2025-01-17 14:27:22 PAA 2025-02-21 35 20.045
2025-01-17 12:45:12 PAA 2025-01-17 0 20.085
2025-01-17 12:45:12 PAA 2025-01-17 0 20.085
2025-01-17 12:44:13 PAA 2025-01-17 0 20.085
2025-01-17 12:44:09 PAA 2025-01-17 0 20.085
2025-01-17 12:44:03 PAA 2025-01-17 0 20.075
2025-01-17 12:43:58 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:59 PAA 2025-01-17 0 20.095
2025-01-17 12:43:56 PAA 2025-01-17 0 20.095
2025-01-17 12:43:58 PAA 2025-01-17 0 20.095
2025-01-17 12:43:56 PAA 2025-01-17 0 20.095
2025-01-17 12:43:52 PAA 2025-01-17 0 20.095
2025-01-17 10:27:26 PAA 2025-01-17 0 20.095
2025-01-17 10:27:26 PAA 2025-01-17 0 20.0652
2025-01-17 10:27:09 PAA 2025-01-17 0 20.165
2025-01-17 10:27:09 PAA 2025-01-17 0 20.13
2025-01-17 10:27:09 PAA 2025-01-17 0 20.135
2025-01-17 10:27:09 PAA 2025-01-17 0 20.165
2025-01-17 10:24:58 PAA 2025-01-17 0 20.2049
2025-01-17 09:52:15 PAA 2025-01-17 0 20.295
2025-01-17 09:43:03 PAA 2025-01-17 0 20.295
2025-01-17 09:40:25 PAA 2025-01-17 0 20.2099
2025-01-17 09:40:25 PAA 2025-01-17 0 20.21
2025-01-17 09:39:59 PAA 2025-01-17 0 20.205
2025-01-17 09:39:59 PAA 2025-01-17 0 20.205
2025-01-17 09:37:47 PAA 2025-01-17 0 20.1849
2025-01-17 09:35:25 PAA 2025-01-17 0 20.2049
2025-01-17 09:35:18 PAA 2025-01-17 0 20.185
2025-01-16 15:14:54 PAA 2025-02-21 36 20.225
2025-01-16 15:14:54 PAA 2025-02-21 36 20.225
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 15:14:44 PAA 2025-10-17 274 20.245
2025-01-16 15:14:44 PAA 2025-10-17 274 20.245
2025-01-16 15:14:44 PAA 2025-10-17 274 20.2447
2025-01-16 15:14:44 PAA 2025-10-17 274 20.22
2025-01-16 15:14:44 PAA 2025-10-17 274 20.22
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 15:14:44 PAA 2025-10-17 274 20.215
2025-01-16 13:58:31 PAA 2025-01-17 1 20.175
2025-01-16 13:58:31 PAA 2025-01-17 1 20.175
2025-01-16 13:58:31 PAA 2025-01-17 1 20.205
2025-01-16 13:52:12 PAA 2025-01-17 1 20.175
2025-01-16 13:35:08 PAA 2026-01-16 365 20.125
2025-01-16 13:29:57 PAA 2025-08-15 211 20.115
2025-01-16 13:21:59 PAA 2025-01-17 1 20.195
2025-01-16 12:58:10 PAA 2025-02-21 36 20.215
2025-01-16 12:58:09 PAA 2025-01-17 1 20.215
2025-01-16 12:55:16 PAA 2025-01-17 1 20.135
2025-01-16 11:49:47 PAA 2025-01-17 1 20.045
2025-01-16 11:28:31 PAA 2025-01-17 1 19.995
2025-01-16 10:53:14 PAA 2025-01-17 1 19.8748
2025-01-16 10:28:20 PAA 2025-01-17 1 19.885
2025-01-15 11:49:41 PAA 2027-01-15 730 19.555
2025-01-15 11:49:41 PAA 2027-01-15 730 19.555
2025-01-15 11:45:59 PAA 2027-01-15 730 19.535
2025-01-15 11:45:59 PAA 2027-01-15 730 19.535
2025-01-14 15:58:47 PAA 2025-01-17 3 19.3752
2025-01-14 13:49:18 PAA 2025-08-15 213 19.525
2025-01-14 13:49:18 PAA 2025-08-15 213 19.525
2025-01-14 13:48:14 PAA 2025-05-16 122 19.515
2025-01-14 13:48:08 PAA 2025-08-15 213 19.515
2025-01-14 13:48:05 PAA 2025-08-15 213 19.515
2025-01-14 13:47:55 PAA 2025-08-15 213 19.495
2025-01-14 09:49:03 PAA 2025-02-28 45 19.23
2025-01-13 09:45:39 PAA 2027-01-15 732 19.05
2025-01-08 12:40:06 PAA 2025-10-17 282 18.745
2025-01-08 12:32:36 PAA 2025-01-17 9 18.795
2025-01-08 12:32:36 PAA 2025-01-17 9 18.795
2025-01-08 11:39:59 PAA 2025-05-16 128 18.685
2025-01-08 10:29:51 PAA 2026-01-16 373 18.4448
2025-01-08 10:19:54 PAA 2025-02-21 44 18.475
2025-01-08 10:19:51 PAA 2025-02-21 44 18.455
2025-01-08 10:06:26 PAA 2026-01-16 373 18.455
2025-01-08 10:06:08 PAA 2026-01-16 373 18.445
2025-01-03 09:55:07 PAA 2025-02-21 49 17.32
2025-01-03 09:55:07 PAA 2025-02-21 49 17.32
2025-01-03 09:55:07 PAA 2025-02-21 49 17.32
2025-01-02 15:24:12 PAA 2026-01-16 379 17.205
2025-01-02 15:23:56 PAA 2026-01-16 379 17.205
2024-12-27 11:57:38 PAA 2025-01-17 21 16.815
2024-12-27 11:57:38 PAA 2025-01-17 21 16.81
2024-12-27 11:57:38 PAA 2025-01-17 21 16.815
2024-12-27 11:57:38 PAA 2025-01-17 21 16.815
2024-12-24 09:46:27 PAA 2025-02-21 59 16.905
2024-12-24 09:46:27 PAA 2025-02-21 59 16.895
2024-12-24 09:46:10 PAA 2025-02-21 59 16.935
2024-12-24 09:45:14 PAA 2025-02-21 59 16.94
2024-12-24 09:44:45 PAA 2025-02-21 59 16.93
2024-12-18 14:34:43 PAA 2025-01-17 30 17.015
2024-12-18 12:36:22 PAA 2025-01-17 30 17.135
2024-12-18 10:21:36 PAA 2025-01-17 30 17.245
2024-12-18 09:58:02 PAA 2025-01-17 30 17.31
2024-12-18 09:58:02 PAA 2025-01-17 30 17.31
2024-12-18 09:58:02 PAA 2025-01-17 30 17.31
2024-12-16 13:22:09 PAA 2026-01-16 396 17.585
2024-12-16 13:22:09 PAA 2026-01-16 396 17.585
2024-12-16 13:22:09 PAA 2026-01-16 396 17.585
2024-12-16 10:29:16 PAA 2025-01-17 32 17.685
2024-12-16 10:29:16 PAA 2025-01-17 32 17.685
2024-12-13 12:28:32 PAA 2025-01-17 35 17.925
2024-12-13 12:28:09 PAA 2025-01-17 35 17.9248
2024-12-13 12:28:02 PAA 2025-01-17 35 17.895
2024-12-13 12:28:03 PAA 2025-01-17 35 17.915
2024-12-13 12:28:02 PAA 2025-01-17 35 17.9
2024-12-12 14:43:44 PAA 2026-01-16 400 18.065
2024-12-12 09:47:54 PAA 2025-01-17 36 18.065
2024-12-11 12:14:52 PAA 2025-01-17 37 17.785
2024-12-11 12:14:41 PAA 2025-01-17 37 17.805
2024-12-11 12:14:37 PAA 2025-01-17 37 17.8048
2024-12-11 12:14:30 PAA 2025-01-17 37 17.765
2024-12-11 12:14:30 PAA 2025-01-17 37 17.785
2024-12-11 12:14:30 PAA 2025-01-17 37 17.785
2024-12-11 12:14:30 PAA 2025-01-17 37 17.785
2024-12-09 14:27:09 PAA 2025-10-17 312 17.925
2024-12-09 13:42:10 PAA 2025-05-16 158 18.005
2024-12-09 12:24:04 PAA 2025-01-17 39 18.0151
2024-12-06 14:01:16 PAA 2025-01-17 42 18.125
2024-12-06 13:23:24 PAA 2025-01-17 42 17.995
2024-12-06 13:23:24 PAA 2025-01-17 42 18.035
2024-12-06 13:23:24 PAA 2025-01-17 42 18.035
2024-12-06 13:23:24 PAA 2025-01-17 42 18.035
2024-12-06 13:23:24 PAA 2025-01-17 42 18.02
2024-12-06 13:23:24 PAA 2025-01-17 42 18.02
2024-12-06 13:23:24 PAA 2025-01-17 42 18.005
2024-12-06 13:23:24 PAA 2025-01-17 42 17.995
2024-12-06 13:23:24 PAA 2025-01-17 42 17.995
2024-12-06 10:47:34 PAA 2025-01-17 42 18.155
2024-12-06 10:47:34 PAA 2025-01-17 42 18.155
2024-12-06 10:06:27 PAA 2025-01-17 42 18.155
2024-12-06 09:58:46 PAA 2025-01-17 42 18.25
2024-12-04 15:35:53 PAA 2025-01-17 44 18.095
2024-12-04 15:35:53 PAA 2025-01-17 44 18.095
2024-12-04 15:32:56 PAA 2027-01-15 772 18.095
2024-12-04 14:43:34 PAA 2025-01-17 44 18.125
2024-12-04 14:18:20 PAA 2025-01-17 44 18.145
2024-12-04 14:18:20 PAA 2025-01-17 44 18.145
2024-12-04 13:12:29 PAA 2026-01-16 408 18.165
2024-12-04 12:22:25 PAA 2025-01-17 44 18.255
2024-12-03 14:16:46 PAA 2025-01-17 45 18.365
2024-12-02 11:53:11 PAA 2026-01-16 410 18.265
2024-11-29 12:38:37 PAA 2025-10-17 322 18.815
2024-11-29 12:38:11 PAA 2025-01-17 49 18.825
2024-11-29 10:44:39 PAA 2025-01-17 49 18.625
2024-11-27 11:31:12 PAA 2026-01-16 415 18.135
2024-11-25 15:58:51 PAA 2024-12-20 25 17.565
2024-11-21 13:17:32 PAA 2025-01-17 57 17.815
2024-11-21 13:17:32 PAA 2025-01-17 57 17.815
2024-11-15 15:59:25 PAA 2024-11-15 0 17.2149
2024-11-15 15:59:25 PAA 2024-11-15 0 17.215
2024-11-15 15:59:25 PAA 2024-11-15 0 17.2149
2024-11-15 15:50:00 PAA 2024-11-15 0 17.195
2024-11-15 15:46:56 PAA 2024-11-15 0 17.185
2024-11-15 10:18:52 PAA 2025-02-21 98 17.175
2024-11-15 10:18:52 PAA 2025-02-21 98 17.175
2024-11-15 10:18:52 PAA 2025-02-21 98 17.175
2024-11-08 15:11:53 PAA 2024-12-20 42 17.315 Post-Earnings
2024-11-07 12:05:18 PAA 2025-01-17 71 17.665 Pre-Earnings
2024-11-07 12:05:18 PAA 2025-01-17 71 17.665 Pre-Earnings
2024-11-07 12:05:18 PAA 2025-01-17 71 17.665 Pre-Earnings
2024-11-06 12:06:01 PAA 2025-05-16 191 17.4852
2024-11-06 12:06:01 PAA 2025-05-16 191 17.455
2024-11-05 12:51:49 PAA 2025-05-16 192 16.8951
2024-11-05 09:51:47 PAA 2025-05-16 192 16.85
2024-11-05 09:51:47 PAA 2025-05-16 192 16.815
2024-11-04 10:47:54 PAA 2025-05-16 193 16.8751
2024-11-04 10:47:54 PAA 2025-05-16 193 16.875
2024-11-04 10:46:54 PAA 2025-05-16 193 16.845
2024-11-04 10:38:35 PAA 2026-01-16 438 16.795
2024-11-01 15:12:20 PAA 2024-11-15 14 16.335
2024-11-01 15:12:20 PAA 2024-11-15 14 16.335
2024-10-30 14:51:13 PAA 2024-11-15 16 16.695 ExDiv
2024-10-30 12:17:17 PAA 2026-01-16 443 16.7649 ExDiv
2024-10-29 13:23:57 PAA 2024-12-20 52 16.565
2024-10-29 13:23:57 PAA 2024-12-20 52 16.565
2024-10-28 12:00:14 PAA 2024-11-15 18 16.725
2024-10-28 12:00:14 PAA 2024-11-15 18 16.725
2024-10-23 15:35:02 PAA 2024-12-20 58 17.015
2024-10-23 15:33:40 PAA 2024-11-15 23 16.9951
2024-10-21 12:53:01 PAA 2025-01-17 88 17.155
2024-10-21 12:50:35 PAA 2025-01-17 88 17.135
2024-10-14 12:41:35 PAA 2024-10-25 11 17.645
2024-10-14 12:41:35 PAA 2024-10-25 11 17.645
2024-10-10 13:03:18 PAA 2025-02-21 134 17.705
2024-09-27 14:46:35 PAA 2024-10-18 21 17.375
2024-09-27 11:53:14 PAA 2024-10-18 21 17.235
2024-09-27 11:53:14 PAA 2024-10-18 21 17.235
2024-09-27 11:53:05 PAA 2024-10-18 21 17.235
2024-09-26 09:52:28 PAA 2024-10-18 22 17.555
2024-09-26 09:45:56 PAA 2024-10-18 22 17.6551
2024-09-25 10:05:25 PAA 2025-02-21 149 18.085
2024-09-25 10:05:25 PAA 2025-02-21 149 18.085
2024-09-23 09:35:19 PAA 2024-10-04 11 17.79
2024-09-23 09:35:13 PAA 2024-10-04 11 17.785
2024-09-23 09:30:23 PAA 2024-10-04 11 17.74
2024-09-23 09:30:24 PAA 2024-10-04 11 17.74
2024-09-20 15:59:47 PAA 2024-10-11 21 17.755
2024-09-19 15:48:53 PAA 2024-10-18 29 17.875
2024-09-18 13:13:15 PAA 2024-11-15 58 17.735
2024-09-18 09:38:30 PAA 2024-10-04 16 17.755
2024-09-17 15:03:15 PAA 2024-09-27 10 17.775
2024-09-13 15:05:42 PAA 2024-10-18 35 17.635
2024-09-13 12:35:34 PAA 2025-02-21 161 17.565
2024-09-13 12:35:25 PAA 2025-02-21 161 17.565
2024-09-13 12:35:25 PAA 2025-02-21 161 17.565
2024-09-13 11:36:28 PAA 2025-02-21 161 17.565
2024-09-13 11:35:49 PAA 2025-02-21 161 17.565
2024-09-13 11:34:05 PAA 2025-02-21 161 17.565
2024-09-11 12:11:33 PAA 2024-10-18 37 17.275
2024-09-11 10:08:07 PAA 2025-01-17 128 17.015
2024-09-10 10:27:19 PAA 2025-01-17 129 17.115
2024-09-06 12:30:05 PAA 2024-11-15 70 17.265
2024-09-06 12:25:17 PAA 2024-10-18 42 17.325
2024-09-05 11:34:09 PAA 2024-09-13 8 17.745
2024-08-30 15:01:03 PAA 2024-09-20 21 17.985
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-30 10:37:29 PAA 2025-01-17 140 17.885
2024-08-29 11:08:59 PAA 2025-01-17 141 17.475
2024-08-29 11:08:59 PAA 2025-01-17 141 17.475
2024-08-28 15:39:58 PAA 2025-01-17 142 17.325
2024-08-28 09:43:24 PAA 2025-02-21 177 17.54
2024-08-21 15:43:33 PAA 2024-11-15 86 17.545
2024-08-21 10:39:10 PAA 2025-01-17 149 17.465
2024-08-20 10:51:55 PAA 2024-09-20 31 17.475
2024-08-20 10:51:55 PAA 2024-09-20 31 17.475
2024-08-19 15:17:01 PAA 2024-09-20 32 17.725
2024-08-16 15:44:45 PAA 2024-08-16 0 17.505
2024-08-14 10:02:58 PAA 2025-01-17 156 17.1851
2024-08-14 10:02:59 PAA 2025-01-17 156 17.1751
2024-08-14 10:02:59 PAA 2025-01-17 156 17.185
2024-08-14 10:02:58 PAA 2025-01-17 156 17.185
2024-08-09 14:16:45 PAA 2025-02-21 196 17.155
2024-08-06 10:02:44 PAA 2025-01-17 164 17.305
2024-08-05 15:20:16 PAA 2025-01-17 165 16.915
2024-08-02 12:35:39 PAA 2026-01-16 532 17.375 Post-Earnings
2024-08-02 12:35:13 PAA 2026-01-16 532 17.355 Post-Earnings
2024-08-02 12:35:13 PAA 2026-01-16 532 17.355 Post-Earnings
2024-08-02 10:58:25 PAA 2026-01-16 532 17.255 Post-Earnings
2024-07-30 14:45:22 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:22 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:20 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:20 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:18 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:18 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:16 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:16 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:14 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:14 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:12 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:12 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:10 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:10 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:08 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:08 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:06 PAA 2024-08-16 17 18.525 ExDiv
2024-07-30 14:45:06 PAA 2024-08-16 17 18.525 ExDiv
2024-07-24 12:39:37 PAA 2025-01-17 177 18.4652
2024-07-24 12:26:17 PAA 2025-01-17 177 18.5748
2024-07-24 12:26:17 PAA 2025-01-17 177 18.575
2024-07-24 09:53:58 PAA 2025-01-17 177 18.655
2024-07-23 11:51:59 PAA 2025-01-17 178 18.875
2024-07-22 12:53:32 PAA 2025-01-17 179 18.995
2024-07-22 12:53:32 PAA 2025-01-17 179 18.995
2024-07-22 12:17:52 PAA 2024-08-16 25 19.055
2024-07-22 12:02:56 PAA 2024-08-16 25 19.055
2024-07-22 10:48:38 PAA 2024-08-16 25 18.925
2024-07-22 10:37:39 PAA 2025-01-17 179 18.895
2024-07-19 14:31:55 PAA 2024-08-16 28 18.875
2024-07-19 14:30:00 PAA 2024-08-16 28 18.895
2024-07-19 14:30:00 PAA 2024-08-16 28 18.895
2024-07-17 14:57:41 PAA 2025-01-17 184 18.865
2024-07-17 14:57:41 PAA 2025-01-17 184 18.865
2024-07-17 14:56:45 PAA 2025-01-17 184 18.855
2024-07-17 12:05:18 PAA 2025-01-17 184 18.945
2024-07-17 12:05:18 PAA 2025-01-17 184 18.945
2024-07-12 14:50:14 PAA 2024-08-16 35 18.435
2024-07-12 13:04:07 PAA 2025-01-17 189 18.285
2024-07-12 12:56:13 PAA 2025-01-17 189 18.29
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:39:51 PAA 2024-08-16 35 18.305
2024-07-12 12:10:44 PAA 2024-08-16 35 18.415
2024-07-10 15:58:39 PAA 2025-01-17 191 18.595
2024-07-10 10:15:30 PAA 2024-07-19 9 18.535
2024-07-10 10:15:31 PAA 2024-07-19 9 18.535
2024-07-08 14:13:08 PAA 2025-10-17 466 18.495
2024-07-08 14:12:56 PAA 2025-10-17 466 18.495
2024-07-05 15:59:42 PAA 2024-08-16 42 18.525
2024-07-05 15:59:42 PAA 2024-08-16 42 18.525
2024-07-05 15:29:21 PAA 2025-01-17 196 18.555
2024-07-05 15:29:21 PAA 2025-01-17 196 18.555
2024-07-05 11:26:02 PAA 2024-08-16 42 18.575
2024-07-03 12:46:57 PAA 2024-08-16 44 18.975
2024-07-03 10:09:26 PAA 2025-01-17 198 18.925
2024-07-02 09:41:19 PAA 2025-01-17 199 18.305
2024-07-02 09:41:19 PAA 2025-01-17 199 18.305
2024-06-24 15:50:33 PAA 2024-07-19 25 17.695
2024-06-24 15:50:33 PAA 2024-07-19 25 17.695
2024-06-24 15:44:55 PAA 2025-01-17 207 17.655
2024-06-24 15:44:55 PAA 2025-01-17 207 17.655
2024-06-21 12:02:48 PAA 2024-07-19 28 17.065
2024-06-21 12:02:40 PAA 2024-06-21 0 17.055
2024-06-14 11:44:10 PAA 2025-01-17 217 16.545
2024-06-14 10:55:28 PAA 2025-01-17 217 16.585
2024-06-14 09:46:51 PAA 2026-01-16 581 16.68
2024-06-14 09:46:51 PAA 2026-01-16 581 16.68
2024-06-07 14:10:25 PAA 2026-01-16 588 16.885
2024-06-07 14:10:25 PAA 2026-01-16 588 16.885
2024-06-06 12:51:26 PAA 2024-06-21 15 16.815
2024-05-24 14:49:33 PAA 2024-06-21 28 17.065
2024-05-13 09:36:59 PAA 2024-11-15 186 17.77
2024-05-13 09:36:42 PAA 2024-11-15 186 17.785
2024-05-13 09:36:42 PAA 2024-11-15 186 17.785
2024-05-09 10:45:23 PAA 2025-01-17 253 17.685
2024-05-09 10:15:03 PAA 2024-05-17 8 17.7049
2024-05-09 10:12:32 PAA 2024-05-17 8 17.72
2024-05-09 10:12:32 PAA 2024-05-17 8 17.715
2024-05-09 09:37:47 PAA 2024-05-17 8 17.745
2024-05-03 15:42:42 PAA 2025-01-17 259 17.545 Post-Earnings
2024-05-03 15:42:42 PAA 2025-01-17 259 17.545 Post-Earnings
2024-05-03 15:42:42 PAA 2025-01-17 259 17.545 Post-Earnings
2024-05-03 14:57:42 PAA 2024-08-16 105 17.505 Post-Earnings
2024-05-01 13:04:40 PAA 2026-01-16 625 16.875
2024-04-30 10:53:04 PAA 2026-01-16 626 17.445
2024-04-30 10:35:02 PAA 2026-01-16 626 17.375
2024-04-30 10:35:02 PAA 2026-01-16 626 17.375
2024-04-29 15:05:31 PAA 2024-05-17 18 17.895 ExDiv
2024-04-29 15:05:31 PAA 2024-05-17 18 17.895 ExDiv
2024-04-29 15:05:31 PAA 2024-05-17 18 17.895 ExDiv
2024-04-29 15:05:29 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:29 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:29 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:27 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:27 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:27 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:26 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:26 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:26 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:24 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:24 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:24 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:23 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:23 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:23 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:21 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:21 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:21 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:19 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:19 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:19 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:18 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:18 PAA 2024-05-17 18 17.915 ExDiv
2024-04-29 15:05:18 PAA 2024-05-17 18 17.915 ExDiv
2024-04-26 15:56:15 PAA 2024-05-17 21 17.865
2024-04-26 15:56:15 PAA 2024-05-17 21 17.865
2024-04-26 15:55:50 PAA 2024-05-17 21 17.875
2024-04-26 15:52:59 PAA 2024-05-17 21 17.885
2024-04-26 15:49:59 PAA 2024-05-17 21 17.885
2024-04-26 15:44:34 PAA 2024-05-17 21 17.88
2024-04-26 15:36:00 PAA 2024-05-17 21 17.885
2024-04-26 15:05:12 PAA 2024-05-17 21 17.875
2024-04-26 11:11:23 PAA 2024-05-17 21 17.84
2024-04-26 10:50:33 PAA 2024-05-17 21 17.8951
2024-04-26 10:07:37 PAA 2024-05-17 21 17.9451
2024-04-24 12:40:40 PAA 2024-04-26 2 17.935
2024-04-23 10:40:39 PAA 2024-08-16 115 18.045
2024-04-22 11:34:26 PAA 2025-01-17 270 17.945
2024-04-22 11:33:57 PAA 2025-01-17 270 17.945
2024-04-18 11:37:35 PAA 2025-01-17 274 17.805
2024-04-17 09:58:24 PAA 2024-08-16 121 17.295
2024-04-16 14:19:50 PAA 2024-08-16 122 17.235
2024-04-16 14:19:25 PAA 2024-08-16 122 17.235
2024-04-16 11:58:55 PAA 2024-05-17 31 17.285
2024-04-15 14:53:05 PAA 2024-08-16 123 17.605
2024-04-15 14:42:31 PAA 2024-11-15 214 17.615
2024-04-15 14:11:32 PAA 2025-01-17 277 17.665
2024-04-15 10:01:45 PAA 2024-05-03 18 17.895
2024-04-12 15:08:57 PAA 2024-04-19 7 17.695
2024-04-12 15:08:06 PAA 2024-05-17 35 17.715
2024-04-12 14:32:30 PAA 2025-01-17 280 17.765
2024-04-12 14:10:30 PAA 2025-01-17 280 17.805
2024-04-12 14:10:30 PAA 2025-01-17 280 17.805
2024-04-11 13:53:22 PAA 2025-01-17 281 17.895
2024-04-11 13:53:22 PAA 2025-01-17 281 17.895
2024-04-11 12:36:30 PAA 2024-05-03 22 17.855
2024-04-11 11:59:47 PAA 2024-04-19 8 17.845
2024-04-11 11:59:47 PAA 2024-04-19 8 17.845
2024-04-11 10:01:00 PAA 2024-05-17 36 18.055
2024-04-11 09:30:09 PAA 2024-04-19 8 18.12
2024-04-10 15:58:25 PAA 2024-05-10 30 18.155
2024-04-10 15:38:12 PAA 2024-04-19 9 18.2051
2024-04-09 14:51:33 PAA 2024-04-19 10 18.525
2024-04-09 14:38:43 PAA 2024-04-19 10 18.575
2024-04-09 13:04:00 PAA 2024-04-19 10 18.695
2024-04-09 13:04:00 PAA 2024-04-19 10 18.695
2024-04-09 10:38:16 PAA 2024-04-19 10 18.785
2024-04-09 10:31:43 PAA 2024-05-17 38 18.8349
2024-04-09 09:54:44 PAA 2024-05-17 38 18.945
2024-04-09 09:52:08 PAA 2024-05-17 38 18.945
2024-04-09 09:51:48 PAA 2024-05-17 38 18.945
2024-04-09 09:44:57 PAA 2026-01-16 647 18.965
2024-04-09 09:44:57 PAA 2026-01-16 647 18.965
2024-04-08 13:08:53 PAA 2024-04-12 4 18.775
2024-04-08 09:53:40 PAA 2025-01-17 284 18.865
2024-04-08 09:53:40 PAA 2025-01-17 284 18.865
2024-04-08 09:51:15 PAA 2025-01-17 284 18.925
2024-04-05 14:55:05 PAA 2025-01-17 287 18.505
2024-04-05 14:55:05 PAA 2025-01-17 287 18.505
2024-04-05 14:01:37 PAA 2024-05-17 42 18.525
2024-04-05 12:46:36 PAA 2024-08-16 133 18.605
2024-04-05 11:07:42 PAA 2026-01-16 651 18.465
2024-04-04 12:06:40 PAA 2025-01-17 288 18.395
2024-04-04 12:06:40 PAA 2025-01-17 288 18.395
2024-04-04 09:52:00 PAA 2024-08-16 134 18.365
2024-04-04 09:52:00 PAA 2024-08-16 134 18.365
2024-04-03 15:56:21 PAA 2024-08-16 135 18.145
2024-04-03 11:31:46 PAA 2024-04-19 16 18.275
2024-04-03 11:31:46 PAA 2024-04-19 16 18.275
2024-04-03 11:31:42 PAA 2024-08-16 135 18.265
2024-04-03 11:31:36 PAA 2024-05-17 44 18.265
2024-04-03 11:31:27 PAA 2024-08-16 135 18.265
2024-04-03 11:31:12 PAA 2026-01-16 653 18.255
2024-04-03 11:31:12 PAA 2026-01-16 653 18.255
2024-04-03 11:31:01 PAA 2025-01-17 289 18.255
2024-04-03 11:27:45 PAA 2026-01-16 653 18.24
2024-04-03 11:05:45 PAA 2024-04-19 16 18.235
2024-04-03 11:04:45 PAA 2025-01-17 289 18.225
2024-04-03 11:04:45 PAA 2025-01-17 289 18.225
2024-04-03 11:02:28 PAA 2024-08-16 135 18.205
2024-04-03 10:58:33 PAA 2024-11-15 226 18.165
2024-04-03 10:57:59 PAA 2024-04-19 16 18.1649
2024-04-03 10:57:02 PAA 2024-08-16 135 18.145
2024-04-03 10:54:19 PAA 2026-01-16 653 18.135
2024-04-03 10:48:19 PAA 2026-01-16 653 18.115
2024-04-03 09:48:55 PAA 2025-01-17 289 17.945
2024-04-03 09:48:55 PAA 2025-01-17 289 17.945
2024-04-03 09:43:27 PAA 2025-01-17 289 17.955
2024-04-02 12:39:21 PAA 2025-01-17 290 17.745
2024-04-02 12:39:10 PAA 2025-01-17 290 17.745
2024-04-02 12:38:36 PAA 2025-01-17 290 17.725
2024-04-02 12:38:36 PAA 2025-01-17 290 17.725
2024-04-02 12:37:56 PAA 2025-01-17 290 17.725
2024-04-02 12:37:56 PAA 2025-01-17 290 17.725
2024-04-02 12:36:58 PAA 2025-01-17 290 17.735
2024-04-02 10:24:54 PAA 2025-01-17 290 17.785
2024-04-01 15:41:22 PAA 2025-01-17 291 17.685
2024-04-01 14:35:17 PAA 2025-01-17 291 17.715
2024-04-01 14:32:01 PAA 2025-01-17 291 17.725
2024-04-01 11:36:18 PAA 2025-01-17 291 17.735
2024-04-01 11:22:23 PAA 2026-01-16 655 17.705
2024-04-01 11:22:23 PAA 2026-01-16 655 17.705
2024-03-28 15:58:45 PAA 2026-01-16 659 17.575
2024-03-28 13:48:28 PAA 2026-01-16 659 17.605
2024-03-28 13:48:12 PAA 2024-08-16 141 17.6049
2024-03-28 13:48:11 PAA 2025-01-17 295 17.595
2024-03-28 13:47:41 PAA 2025-01-17 295 17.595
2024-03-28 13:47:41 PAA 2025-01-17 295 17.595
2024-03-28 13:31:00 PAA 2025-01-17 295 17.575
2024-03-28 13:28:24 PAA 2025-01-17 295 17.575
2024-03-28 13:28:24 PAA 2025-01-17 295 17.575
2024-03-28 13:28:24 PAA 2025-01-17 295 17.575
2024-03-28 13:00:05 PAA 2025-01-17 295 17.575
2024-03-28 12:57:15 PAA 2026-01-16 659 17.575
2024-03-28 12:57:15 PAA 2026-01-16 659 17.575
2024-03-28 12:53:49 PAA 2026-01-16 659 17.565
2024-03-28 12:34:38 PAA 2025-01-17 295 17.535
2024-03-28 12:13:12 PAA 2025-01-17 295 17.525
2024-03-28 11:42:31 PAA 2025-01-17 295 17.495
2024-03-28 11:31:40 PAA 2025-01-17 295 17.475
2024-03-28 11:31:40 PAA 2025-01-17 295 17.475
2024-03-28 11:15:34 PAA 2025-01-17 295 17.455
2024-03-28 10:57:13 PAA 2025-01-17 295 17.455
2024-03-28 10:57:13 PAA 2025-01-17 295 17.455
2024-03-28 10:50:33 PAA 2025-01-17 295 17.455
2024-03-28 10:46:19 PAA 2025-01-17 295 17.445
2024-03-28 10:38:33 PAA 2025-01-17 295 17.465
2024-03-28 10:38:33 PAA 2025-01-17 295 17.465
2024-03-28 10:29:54 PAA 2025-01-17 295 17.465
2024-03-28 10:29:50 PAA 2025-01-17 295 17.455
2024-03-28 10:24:57 PAA 2025-01-17 295 17.435
2024-03-28 09:36:06 PAA 2025-01-17 295 17.435
2024-03-28 09:30:12 PAA 2025-01-17 295 17.39
2024-03-28 09:30:09 PAA 2025-01-17 295 17.39
2024-03-28 09:30:05 PAA 2025-01-17 295 17.39
2024-03-28 09:30:03 PAA 2025-01-17 295 17.385
2024-03-28 09:30:01 PAA 2025-01-17 295 17.385
2024-03-28 09:30:01 PAA 2026-01-16 659 17.35
2024-03-28 09:30:03 PAA 2025-01-17 295 17.385
2024-03-28 09:30:01 PAA 2025-01-17 295 17.385
2024-03-25 15:55:37 PAA 2024-08-16 144 17.165
2024-03-22 15:04:15 PAA 2024-08-16 147 17.195
2024-03-22 15:04:15 PAA 2024-08-16 147 17.195
2024-03-22 13:39:07 PAA 2024-08-16 147 17.215
2024-03-20 15:48:56 PAA 2024-11-15 240 17.275
2024-03-18 15:59:00 PAA 2024-08-16 151 17.045
2024-03-18 15:59:00 PAA 2024-08-16 151 17.045
2024-03-14 14:31:01 PAA 2024-03-15 1 16.59
2024-03-06 12:57:17 PAA 2024-05-17 72 16.8549
2024-03-06 12:57:17 PAA 2024-05-17 72 16.855
2024-02-28 10:13:15 PAA 2025-01-17 324 16.505
2024-02-27 15:56:25 PAA 2024-05-17 80 16.405
2024-02-27 15:56:25 PAA 2024-05-17 80 16.405
2024-02-27 14:29:36 PAA 2024-05-17 80 16.4049
2024-02-27 14:29:36 PAA 2024-05-17 80 16.4049
2024-02-27 10:34:50 PAA 2024-05-17 80 16.405
2024-02-27 10:34:50 PAA 2024-05-17 80 16.405
2024-02-22 12:40:40 PAA 2025-01-17 330 16.635
2024-02-22 12:38:00 PAA 2024-05-17 85 16.615
2024-02-22 12:38:00 PAA 2024-05-17 85 16.615
2024-02-22 12:02:06 PAA 2024-05-17 85 16.575
2024-02-22 12:02:06 PAA 2024-05-17 85 16.575
2024-02-21 15:52:57 PAA 2025-01-17 331 16.535
2024-02-21 15:52:57 PAA 2025-01-17 331 16.5351
2024-02-21 15:52:57 PAA 2025-01-17 331 16.535
2024-02-21 15:52:57 PAA 2025-01-17 331 16.535
2024-02-21 14:21:17 PAA 2024-08-16 177 16.505
2024-02-21 13:57:56 PAA 2024-08-16 177 16.535
2024-02-21 13:57:57 PAA 2024-08-16 177 16.535
2024-02-21 13:30:15 PAA 2024-03-15 23 16.5149
2024-02-21 13:24:18 PAA 2024-05-17 86 16.47
2024-02-21 09:52:51 PAA 2025-01-17 331 16.435
2024-02-16 15:32:22 PAA 2024-05-17 91 16.195
2024-02-15 14:08:06 PAA 2025-01-17 337 15.9949
2024-02-15 14:08:06 PAA 2025-01-17 337 15.995
2024-02-15 13:55:37 PAA 2024-08-16 183 15.965
2024-02-06 12:28:56 PAA 2024-08-16 192 15.205
2024-01-29 15:12:55 PAA 2025-01-17 354 16.245 ExDiv
2024-01-29 15:11:07 PAA 2024-02-16 18 16.235 ExDiv
2024-01-29 15:11:00 PAA 2024-02-16 18 16.235 ExDiv
2024-01-29 15:10:41 PAA 2024-02-16 18 16.235 ExDiv
2024-01-29 15:10:35 PAA 2025-01-17 354 16.235 ExDiv
2024-01-29 14:45:09 PAA 2024-02-16 18 16.215 ExDiv
2024-01-29 14:45:07 PAA 2024-02-16 18 16.215 ExDiv
2024-01-29 14:45:06 PAA 2024-02-16 18 16.215 ExDiv
2024-01-29 14:15:41 PAA 2024-02-16 18 16.2551 ExDiv
2024-01-18 13:32:38 PAA 2024-01-19 1 15.505
2024-01-16 12:36:21 PAA 2024-01-19 3 15.575
2024-01-03 09:33:06 PAA 2024-01-26 23 15.295
2023-11-02 15:59:39 PAA 2024-05-17 197 15.875 Pre-Earnings
2023-11-02 15:48:01 PAA 2025-01-17 442 15.8149 Pre-Earnings
2023-11-02 15:48:01 PAA 2025-01-17 442 15.815 Pre-Earnings
2023-11-02 13:48:40 PAA 2023-12-15 43 15.7549 Pre-Earnings
2023-11-02 12:47:12 PAA 2023-12-15 43 15.69 Pre-Earnings
2023-10-31 09:42:14 PAA 2023-11-17 17 15.0149
2023-10-27 14:33:03 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:33:01 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:52 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:52 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:52 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:49 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:49 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:49 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:47 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:47 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:47 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:44 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:44 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:44 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:41 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:41 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:41 PAA 2024-01-19 84 15.215 ExDiv
2023-10-27 14:32:38 PAA 2023-11-17 21 15.215 ExDiv
2023-10-27 14:32:38 PAA 2023-11-17 21 15.215 ExDiv
2023-10-19 14:53:14 PAA 2025-01-17 456 15.755
2023-10-19 14:52:36 PAA 2026-01-16 820 15.7548
2023-10-19 13:06:56 PAA 2026-01-16 820 15.765
2023-10-12 09:30:36 PAA 2024-05-17 218 15.14
2023-10-11 11:43:18 PAA 2025-01-17 464 15.215
2023-09-26 11:07:17 PAA 2025-01-17 479 15.285
2023-09-22 14:11:53 PAA 2024-05-17 238 16.035
2023-09-15 11:38:48 PAA 2025-01-17 490 15.305
2023-09-15 11:38:48 PAA 2025-01-17 490 15.305
2023-09-11 13:07:49 PAA 2024-01-19 130 14.655
2023-09-06 11:39:56 PAA 2023-09-29 23 14.905
2023-09-06 09:49:02 PAA 2024-01-19 135 15.155
2023-08-22 15:17:45 PAA 2023-10-20 59 15.355
2023-08-15 14:22:54 PAA 2023-09-01 17 15.205
2023-08-15 14:22:54 PAA 2023-09-01 17 15.205
2023-08-14 12:48:54 PAA 2025-01-17 522 15.335
2023-08-08 15:29:11 PAA 2024-01-19 164 15.145
2023-08-08 14:31:30 PAA 2025-01-17 528 15.105
2023-08-04 12:44:16 PAA 2024-02-16 196 15.095 Post-Earnings
2023-08-04 12:44:05 PAA 2024-01-19 168 15.095 Post-Earnings
2023-08-04 12:02:04 PAA 2024-01-19 168 15.045 Post-Earnings
2023-08-04 10:55:39 PAA 2023-11-17 105 14.975 Post-Earnings
2023-08-04 10:52:41 PAA 2025-01-17 532 14.965 Post-Earnings
2023-07-28 12:21:51 PAA 2023-11-17 112 14.765
2023-07-28 10:56:07 PAA 2023-11-17 112 14.765
2023-07-28 10:33:06 PAA 2023-11-17 112 14.7649
2023-07-27 14:34:13 PAA 2024-01-19 176 14.925 ExDiv
2023-07-27 14:34:11 PAA 2023-08-18 22 14.925 ExDiv
2023-07-27 14:34:11 PAA 2024-01-19 176 14.925 ExDiv
2023-07-27 14:33:36 PAA 2023-08-18 22 14.925 ExDiv
2023-07-27 14:33:36 PAA 2024-01-19 176 14.925 ExDiv
2023-07-27 13:30:07 PAA 2023-08-18 22 14.975 ExDiv
2023-07-27 13:30:04 PAA 2023-08-18 22 14.975 ExDiv
2023-07-27 13:30:04 PAA 2023-08-18 22 14.975 ExDiv
2023-07-27 13:29:46 PAA 2023-08-18 22 14.965 ExDiv
2023-07-27 13:29:46 PAA 2023-08-18 22 14.965 ExDiv
2023-07-25 09:57:29 PAA 2023-07-28 3 15.0251
2023-07-24 15:48:26 PAA 2025-01-17 543 15.005
2023-07-24 15:37:59 PAA 2025-01-17 543 15.015
2023-07-24 15:37:39 PAA 2025-01-17 543 15.015
2023-07-20 11:44:56 PAA 2023-07-21 1 14.615
2023-07-20 11:44:56 PAA 2023-07-21 1 14.615
2023-07-20 10:08:24 PAA 2023-08-04 15 14.675
2023-07-20 10:08:24 PAA 2023-08-04 15 14.675
2023-07-20 10:08:24 PAA 2023-08-04 15 14.675
2023-07-17 13:29:28 PAA 2023-11-17 123 14.475
2023-07-14 15:32:02 PAA 2024-01-19 189 14.325
2023-07-11 09:51:42 PAA 2023-11-17 129 14.595
2023-07-11 09:51:42 PAA 2023-11-17 129 14.595
2023-06-28 15:29:37 PAA 2024-01-19 205 13.765
2023-06-22 09:39:56 PAA 2023-08-18 57 13.425
2023-05-23 14:39:30 PAA 2023-07-21 59 13.665
2023-05-23 09:30:06 PAA 2023-08-18 87 13.635
2023-05-19 14:05:08 PAA 2023-08-18 91 13.535
2023-05-19 14:05:01 PAA 2023-07-21 63 13.535
2023-05-10 14:02:08 PAA 2023-11-17 191 12.625
2023-05-10 14:02:08 PAA 2023-11-17 191 12.625
2023-05-10 14:01:37 PAA 2023-07-21 72 12.625
2023-05-10 14:01:19 PAA 2023-08-18 100 12.625
2023-05-10 13:49:00 PAA 2023-11-17 191 12.595
2023-05-08 14:26:09 PAA 2023-06-02 25 12.655
2023-05-05 15:16:02 PAA 2023-05-19 14 12.885 Post-Earnings
2023-05-05 13:27:52 PAA 2023-08-18 105 12.725 Post-Earnings
2023-05-05 13:27:52 PAA 2023-08-18 105 12.725 Post-Earnings
2023-05-05 13:15:14 PAA 2023-07-21 77 12.745 Post-Earnings
2023-05-05 12:01:42 PAA 2023-05-19 14 12.645 Post-Earnings
2023-05-05 12:01:42 PAA 2023-05-19 14 12.645 Post-Earnings
2023-05-05 12:01:18 PAA 2023-06-16 42 12.635 Post-Earnings
2023-05-05 10:04:25 PAA 2023-08-18 105 12.56 Post-Earnings
2023-05-04 10:36:31 PAA 2023-08-18 106 12.135 Pre-Earnings
2023-05-03 15:40:12 PAA 2023-11-17 198 12.355
2023-04-28 10:29:43 PAA 2023-04-28 0 12.945
2023-04-27 15:47:42 PAA 2024-01-19 267 13.165 ExDiv
2023-04-27 15:41:42 PAA 2024-01-19 267 13.205 ExDiv
2023-04-27 15:41:15 PAA 2024-01-19 267 13.205 ExDiv
2023-04-27 15:40:23 PAA 2024-01-19 267 13.205 ExDiv
2023-04-26 12:24:30 PAA 2025-01-17 632 13.155
2023-04-26 12:23:17 PAA 2025-01-17 632 13.155
2023-04-26 12:23:06 PAA 2025-01-17 632 13.155
2023-04-26 12:22:56 PAA 2025-01-17 632 13.155
2023-04-26 10:00:42 PAA 2023-04-28 2 13.035
2023-04-10 12:01:12 PAA 2023-05-19 39 12.915
2023-04-03 12:16:05 PAA 2024-01-19 291 12.965
2023-03-31 10:42:06 PAA 2023-11-17 231 12.415
2023-03-28 15:42:14 PAA 2023-08-18 143 12.115
2023-03-17 15:39:49 PAA 2023-05-19 63 11.695
2023-03-17 11:30:30 PAA 2023-04-21 35 11.565
2023-03-17 10:42:55 PAA 2023-04-21 35 11.6549
2023-03-16 10:23:39 PAA 2023-04-21 36 11.395
2023-03-15 11:42:16 PAA 2023-05-19 65 11.905
2023-02-27 14:14:06 PAA 2023-05-19 81 13.205
2023-02-27 14:14:06 PAA 2023-05-19 81 13.2
2023-02-27 14:12:00 PAA 2023-04-21 53 13.215
2023-02-27 14:12:00 PAA 2023-04-21 53 13.215
2023-02-27 10:22:42 PAA 2023-08-18 172 13.245
2023-02-22 12:18:02 PAA 2025-01-17 695 12.955
2023-02-08 14:37:07 PAA 2023-02-10 2 12.595 Pre-Earnings
2023-02-08 14:37:07 PAA 2023-02-10 2 12.595 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.565 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-08 14:36:06 PAA 2023-02-10 2 12.555 Pre-Earnings
2023-02-07 10:00:01 PAA 2023-08-18 192 12.515
2023-02-07 09:58:27 PAA 2023-08-18 192 12.535
2023-02-06 13:34:47 PAA 2023-08-18 193 12.705
2023-02-06 13:34:47 PAA 2023-08-18 193 12.705
2023-02-06 13:34:47 PAA 2023-08-18 193 12.705
2023-01-30 15:17:00 PAA 2023-02-17 18 12.385
2023-01-30 15:17:00 PAA 2023-02-17 18 12.385
2023-01-30 15:06:13 PAA 2023-08-18 200 12.405
2023-01-30 15:01:42 PAA 2023-08-18 200 12.405
2023-01-30 14:54:05 PAA 2023-08-18 200 12.405
2023-01-24 14:05:20 PAA 2023-08-18 206 12.365
2023-01-24 14:02:35 PAA 2023-08-18 206 12.375
2023-01-24 14:02:35 PAA 2023-08-18 206 12.375
2023-01-24 12:03:14 PAA 2023-08-18 206 12.245
2023-01-24 12:02:06 PAA 2023-08-18 206 12.245
2023-01-24 11:39:13 PAA 2023-08-18 206 12.275
2023-01-24 11:39:13 PAA 2023-08-18 206 12.275
2023-01-24 11:15:41 PAA 2023-08-18 206 12.255
2023-01-24 11:15:41 PAA 2023-08-18 206 12.255
2023-01-20 10:33:49 PAA 2023-08-18 210 12.245
2023-01-20 10:32:41 PAA 2023-08-18 210 12.265
2023-01-20 10:32:41 PAA 2023-08-18 210 12.265
2023-01-20 10:01:34 PAA 2023-08-18 210 12.235
2023-01-20 10:01:34 PAA 2023-08-18 210 12.2251
2023-01-12 09:47:45 PAA 2023-01-27 15 12.065
2023-01-12 09:47:45 PAA 2023-01-27 15 12.065
2023-01-10 14:18:44 PAA 2023-02-03 24 12.025
2023-01-10 14:18:44 PAA 2023-02-03 24 12.025
2022-11-30 15:48:25 PAA 2023-02-17 79 12.415
2022-11-30 15:48:25 PAA 2023-02-17 79 12.415
2022-11-30 15:48:25 PAA 2023-02-17 79 12.415
2022-11-08 14:21:32 PAA 2024-01-19 437 12.5852
2022-11-08 14:21:32 PAA 2024-01-19 437 12.595
2022-11-08 14:10:09 PAA 2024-01-19 437 12.595
2022-11-08 14:10:09 PAA 2024-01-19 437 12.585
2022-11-03 11:17:34 PAA 2022-12-16 43 12.325 Post-Earnings
2022-10-28 10:17:15 PAA 2022-12-16 49 11.825
2022-10-27 13:44:17 PAA 2022-11-04 8 12.165 ExDiv
2022-10-25 15:11:38 PAA 2023-01-20 87 11.845
2022-10-25 15:11:38 PAA 2023-01-20 87 11.845
2022-10-25 10:53:16 PAA 2023-05-19 206 11.835
2022-10-05 11:13:27 PAA 2024-01-19 471 11.265
2022-08-30 13:23:16 PAA 2023-02-17 171 11.885
2022-08-25 15:07:32 PAA 2022-10-21 57 12.255
2022-08-25 15:06:29 PAA 2022-10-21 57 12.265
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center