Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA20250912P00012500 | 12.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 221.88% | -0.12 | 0.04 | -0.07 | 0.00 | -0.00 |
| PAA20250912P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 201.96% | -0.13 | 0.04 | -0.07 | 0.00 | -0.00 |
| PAA20250912P00013500 | 13.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 187.15% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| PAA20250912P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.77% | -0.16 | 0.06 | -0.07 | 0.01 | -0.00 |
| PAA20250912P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.63% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| PAA20250912P00015000 | 15.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 125.83% | -0.20 | 0.09 | -0.06 | 0.01 | -0.00 |
| PAA20250912P00015500 | 15.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 103.46% | -0.22 | 0.12 | -0.05 | 0.01 | -0.00 |
| PAA20250912P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 41.57% | -0.11 | 0.18 | -0.01 | 0.00 | -0.00 |
| PAA20250912P00016500 | 16.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 22.68% | -0.10 | 0.32 | -0.01 | 0.00 | -0.00 |
| PAA20250912P00017000 | 17.00 | 0.05 | 0.15 | 0.05 | 2 | 15 | 18.44% | -0.34 | 0.85 | -0.01 | 0.01 | -0.00 |
| PAA20250912P00017500 | 17.50 | 0.30 | 0.40 | 0.31 | 2 | 62 | 20.02% | -0.76 | 0.73 | -0.01 | 0.01 | -0.00 |
| PAA20250912P00018000 | 18.00 | 0.70 | 1.50 | 0.00 | 0 | 48 | 34.13% | -0.85 | 0.33 | -0.02 | 0.01 | -0.00 |
| PAA20250912P00018500 | 18.50 | 1.20 | 2.25 | 0.00 | 0 | 0 | 51.22% | -0.85 | 0.21 | -0.02 | 0.01 | -0.00 |
| PAA20250912P00019000 | 19.00 | 1.70 | 2.90 | 0.00 | 0 | 0 | 97.95% | -0.75 | 0.14 | -0.05 | 0.01 | -0.00 |
| PAA20250912P00019500 | 19.50 | 2.15 | 4.10 | 0.00 | 0 | 0 | 78.99% | -0.87 | 0.12 | -0.03 | 0.00 | -0.00 |
| PAA20250912P00020000 | 20.00 | 2.70 | 3.60 | 0.00 | 0 | 0 | 94.66% | -0.87 | 0.10 | -0.04 | 0.01 | -0.00 |
| PAA20250912P00020500 | 20.50 | 3.20 | 4.10 | 0.00 | 0 | 0 | 99.49% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| PAA20250912P00021000 | 21.00 | 3.70 | 5.60 | 0.00 | 0 | 0 | 153.99% | -0.80 | 0.08 | -0.07 | 0.01 | -0.00 |
| PAA20250912P00021500 | 21.50 | 4.20 | 6.10 | 0.00 | 0 | 0 | 118.00% | -0.90 | 0.06 | -0.03 | 0.00 | -0.00 |
| PAA20250912P00022000 | 22.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 126.67% | -0.91 | 0.06 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA20250912C00012500 | 12.50 | 4.60 | 6.00 | 0.00 | 0 | 0 | 236.89% | 0.87 | 0.04 | -0.08 | 0.00 | 0.00 |
| PAA20250912C00013000 | 13.00 | 4.10 | 6.00 | 0.00 | 0 | 0 | 216.03% | 0.86 | 0.04 | -0.08 | 0.01 | 0.00 |
| PAA20250912C00013500 | 13.50 | 3.50 | 4.90 | 0.00 | 0 | 0 | 186.63% | 0.86 | 0.05 | -0.07 | 0.01 | 0.00 |
| PAA20250912C00014000 | 14.00 | 3.10 | 5.00 | 0.00 | 0 | 0 | 175.69% | 0.83 | 0.06 | -0.08 | 0.01 | 0.00 |
| PAA20250912C00014500 | 14.50 | 2.65 | 4.00 | 0.00 | 0 | 0 | 155.99% | 0.81 | 0.07 | -0.07 | 0.01 | 0.00 |
| PAA20250912C00015000 | 15.00 | 2.15 | 3.90 | 0.00 | 0 | 0 | 143.63% | 0.78 | 0.09 | -0.07 | 0.01 | 0.00 |
| PAA20250912C00015500 | 15.50 | 1.65 | 2.80 | 0.00 | 0 | 0 | 99.19% | 0.79 | 0.12 | -0.05 | 0.01 | 0.00 |
| PAA20250912C00016000 | 16.00 | 1.20 | 1.95 | 0.00 | 0 | 0 | 50.67% | 0.85 | 0.19 | -0.02 | 0.01 | 0.00 |
| PAA20250912C00016500 | 16.50 | 0.70 | 1.55 | 0.00 | 0 | 0 | 38.89% | 0.78 | 0.32 | -0.02 | 0.01 | 0.00 |
| PAA20250912C00017000 | 17.00 | 0.30 | 0.40 | 0.35 | 2 | 1 | 20.74% | 0.65 | 0.75 | -0.01 | 0.01 | 0.00 |
| PAA20250912C00017500 | 17.50 | 0.10 | 0.15 | 0.15 | 14 | 2,068 | 20.22% | 0.26 | 0.68 | -0.01 | 0.01 | 0.00 |
| PAA20250912C00018000 | 18.00 | 0.00 | 0.05 | 0.03 | 3 | 2,389 | 24.91% | 0.09 | 0.28 | -0.01 | 0.00 | 0.00 |
| PAA20250912C00018500 | 18.50 | 0.00 | 0.80 | 0.00 | 0 | 25 | 89.38% | 0.30 | 0.16 | -0.05 | 0.01 | 0.00 |
| PAA20250912C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 44.86% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| PAA20250912C00019500 | 19.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 114.37% | 0.24 | 0.11 | -0.06 | 0.01 | 0.00 |
| PAA20250912C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 9 | 99.48% | 0.15 | 0.10 | -0.04 | 0.01 | 0.00 |
| PAA20250912C00020500 | 20.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 138.68% | 0.21 | 0.09 | -0.07 | 0.01 | 0.00 |
| PAA20250912C00021000 | 21.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 149.83% | 0.20 | 0.08 | -0.07 | 0.01 | 0.00 |
| PAA20250912C00021500 | 21.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 160.43% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| PAA20250912C00022000 | 22.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 170.55% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
