ORLY / O'Reilly Automotive, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-26 | 12:42:34 | ORLY | BUY |
|
CALL | 2025-09-19 | 24 | 104 | 103.855 | 0.14 | MULTI-SWEEP | 1958 | 0.20 | 57,550 | -0.47 | ||
| 2025-08-26 | 11:59:18 | ORLY | 2025-09-19 | 24 | 103.449 | ||||||||||||
| 2025-08-26 | 11:59:18 | ORLY | 2025-09-19 | 24 | 103.449 | ||||||||||||
| 2025-08-26 | 10:38:19 | ORLY | 2025-11-21 | 87 | 102.565 | ||||||||||||
| 2025-08-15 | 10:56:41 | ORLY | 2025-09-19 | 35 | 101.315 | ||||||||||||
| 2025-08-08 | 09:35:12 | ORLY | 2026-02-20 | 196 | 103.62 | ||||||||||||
| 2025-08-07 | 10:43:03 | ORLY | 2025-08-15 | 8 | 103.87 | ||||||||||||
| 2025-08-06 | 10:30:20 | ORLY | 2025-09-19 | 44 | 103.33 | ||||||||||||
| 2025-08-06 | 10:30:20 | ORLY | 2025-09-19 | 44 | 103.33 | ||||||||||||
| 2025-08-04 | 15:43:22 | ORLY | 2025-08-15 | 11 | 101.37 | ||||||||||||
| 2025-08-04 | 15:29:29 | ORLY | 2025-09-19 | 46 | 101.18 | ||||||||||||
| 2025-08-04 | 10:46:52 | ORLY | 2025-09-19 | 46 | 100.575 | ||||||||||||
| 2025-08-04 | 10:46:36 | ORLY | 2025-09-19 | 46 | 100.615 | ||||||||||||
| 2025-08-04 | 10:46:37 | ORLY | 2025-09-19 | 46 | 100.591 | ||||||||||||
| 2025-08-04 | 10:46:21 | ORLY | 2025-09-19 | 46 | 100.595 | ||||||||||||
| 2025-08-04 | 10:46:04 | ORLY | 2025-09-19 | 46 | 100.623 | ||||||||||||
| 2025-08-04 | 10:46:04 | ORLY | 2025-09-19 | 46 | 100.625 | ||||||||||||
| 2025-08-04 | 10:45:49 | ORLY | 2025-09-19 | 46 | 100.575 | ||||||||||||
| 2025-08-04 | 10:45:33 | ORLY | 2025-09-19 | 46 | 100.636 | ||||||||||||
| 2025-08-04 | 10:33:21 | ORLY | 2025-09-19 | 46 | 100.725 | ||||||||||||
| 2025-08-04 | 10:33:02 | ORLY | 2025-09-19 | 46 | 100.636 | ||||||||||||
| 2025-08-04 | 10:33:02 | ORLY | 2025-09-19 | 46 | 100.635 | ||||||||||||
| 2025-08-04 | 10:32:35 | ORLY | 2025-09-19 | 46 | 100.611 | ||||||||||||
| 2025-08-04 | 10:31:46 | ORLY | 2025-09-19 | 46 | 100.608 | ||||||||||||
| 2025-08-04 | 10:31:46 | ORLY | 2025-09-19 | 46 | 100.605 | ||||||||||||
| 2025-08-04 | 10:31:26 | ORLY | 2025-09-19 | 46 | 100.701 | ||||||||||||
| 2025-08-04 | 10:31:26 | ORLY | 2025-09-19 | 46 | 100.7 | ||||||||||||
| 2025-08-04 | 10:31:06 | ORLY | 2025-09-19 | 46 | 100.729 | ||||||||||||
| 2025-08-04 | 10:30:42 | ORLY | 2025-09-19 | 46 | 100.66 | ||||||||||||
| 2025-08-04 | 10:30:42 | ORLY | 2025-09-19 | 46 | 100.66 | ||||||||||||
| 2025-08-04 | 10:30:09 | ORLY | 2025-09-19 | 46 | 100.685 | ||||||||||||
| 2025-07-31 | 15:28:06 | ORLY | 2025-09-19 | 50 | 98.66 | ||||||||||||
| 2025-07-30 | 10:41:55 | ORLY | 2025-09-19 | 51 | 99.36 | ||||||||||||
| 2025-07-30 | 10:41:55 | ORLY | 2025-09-19 | 51 | 99.36 | ||||||||||||
| 2025-07-29 | 09:48:09 | ORLY | 2025-08-15 | 17 | 98.39 | ||||||||||||
| 2025-07-25 | 12:32:22 | ORLY | 2025-09-19 | 56 | 97.5363 | ||||||||||||
| 2025-07-25 | 11:58:35 | ORLY | 2026-09-18 | 420 | 97.979 | ||||||||||||
| 2025-07-23 | 15:20:20 | ORLY | 2025-08-15 | 23 | 95.175 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:19:35 | ORLY | 2025-08-15 | 23 | 95.1455 | Pre-Earnings | |||||||||||
| 2025-07-23 | 15:19:35 | ORLY | 2025-08-15 | 23 | 95.2002 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:43:56 | ORLY | 2025-12-19 | 149 | 95.075 | Pre-Earnings | |||||||||||
| 2025-07-23 | 11:27:19 | ORLY | 2025-08-15 | 23 | 94.9249 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:10:15 | ORLY | 2025-08-15 | 24 | 94.78 | ||||||||||||
| 2025-07-21 | 14:06:29 | ORLY | 2025-08-15 | 25 | 94.0082 | ||||||||||||
| 2025-07-21 | 11:30:26 | ORLY | 2025-08-15 | 25 | 94.0335 | ||||||||||||
| 2025-07-21 | 11:30:26 | ORLY | 2025-08-15 | 25 | 94.035 | ||||||||||||
| 2025-07-21 | 11:30:26 | ORLY | 2025-08-15 | 25 | 94.0335 | ||||||||||||
| 2025-07-18 | 11:45:47 | ORLY | 2025-08-15 | 28 | 92.7495 | ||||||||||||
| 2025-07-16 | 10:48:11 | ORLY | 2025-08-15 | 30 | 90.69 | ||||||||||||
| 2025-07-15 | 14:50:47 | ORLY | 2025-07-18 | 3 | 91.7 | ||||||||||||
| 2025-07-08 | 15:59:54 | ORLY | 2025-07-18 | 10 | 91.645 | ||||||||||||
| 2025-07-08 | 15:38:33 | ORLY | 2025-08-15 | 38 | 91.925 | ||||||||||||
| 2025-06-30 | 10:00:35 | ORLY | 2025-07-18 | 18 | 89.46 | ||||||||||||
| 2025-06-23 | 10:12:34 | ORLY | 2025-07-18 | 25 | 90.7389 | ||||||||||||
| 2025-06-20 | 13:27:14 | ORLY | 2025-07-18 | 28 | 89.065 | ||||||||||||
| 2025-06-17 | 15:32:32 | ORLY | 2025-11-21 | 157 | 88.6592 | ||||||||||||
| 2025-06-17 | 15:02:02 | ORLY | 2025-11-21 | 157 | 88.6 | ||||||||||||
| 2025-06-17 | 15:01:51 | ORLY | 2025-11-21 | 157 | 88.59 | ||||||||||||
| 2025-06-17 | 11:22:56 | ORLY | 2025-06-20 | 3 | 89.045 | ||||||||||||
| 2025-06-13 | 13:18:28 | ORLY | 2025-06-20 | 7 | 89.5 | ||||||||||||
| 2025-06-11 | 11:31:53 | ORLY | 2025-08-15 | 65 | 90.5694 | ||||||||||||
| 2025-06-11 | 11:31:04 | ORLY | 2025-08-15 | 65 | 90.53 | ||||||||||||
| 2025-06-10 | 10:24:39 | ORLY | 2025-07-18 | 38 | 89.8 | ||||||||||||
| 2025-06-10 | 10:24:34 | ORLY | 2025-07-18 | 38 | 89.8 | ||||||||||||
| 2025-06-09 | 10:35:23 | ORLY | 2025-07-18 | 39 | 1334.0 | ||||||||||||
| 2025-05-07 | 10:07:40 | ORLY | 2025-05-16 | 9 | 1392.35 | ||||||||||||
| 2025-04-24 | 12:22:14 | ORLY | 2025-05-16 | 22 | 1339.63 | Post-Earnings | |||||||||||
| 2025-03-04 | 12:02:46 | ORLY | 2025-03-21 | 17 | 1373.04 | ||||||||||||
| 2024-10-29 | 11:40:09 | ORLY | 2024-11-15 | 17 | 1181.86 | ||||||||||||
| 2024-06-11 | 14:28:25 | ORLY | 2024-06-21 | 10 | 1002.21 | ||||||||||||
| 2024-06-10 | 14:24:52 | ORLY | 2024-06-21 | 11 | 978.21 | ||||||||||||
| 2024-05-15 | 14:09:24 | ORLY | 2024-05-17 | 2 | 1017.09 | ||||||||||||
| 2024-05-15 | 14:09:24 | ORLY | 2024-05-17 | 2 | 1017.09 | ||||||||||||
| 2023-11-07 | 12:59:37 | ORLY | 2023-11-17 | 10 | 968.225 | ||||||||||||
| 2023-05-10 | 13:13:30 | ORLY | 2023-05-19 | 9 | 947.9 |
