ORLY - O'Reilly Automotive, Inc.

Scadenza

Puts per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ORLY20250919P00093330	93.33	0.00	2.40	0.00	0	1,274	55.75%	-0.08	0.01	-0.07	0.03	-0.00
ORLY20250919P00094670	94.67	0.00	0.15	0.08	29	1,627	36.51%	-0.03	0.01	-0.02	0.01	-0.00
ORLY20250919P00096000	96.00	0.00	0.40	0.08	10	314	32.89%	-0.03	0.01	-0.02	0.01	-0.00
ORLY20250919P00097330	97.33	0.10	0.15	0.13	96	1,729	32.28%	-0.05	0.02	-0.03	0.02	-0.00
ORLY20250919P00098670	98.67	0.05	4.30	0.00	0	736	28.32%	-0.06	0.02	-0.03	0.02	-0.00
ORLY20250919P00100000	100.00	0.10	0.25	0.15	41	872	25.41%	-0.07	0.03	-0.03	0.03	-0.00
ORLY20250919P00101330	101.33	0.15	0.25	0.25	17	683	23.70%	-0.11	0.04	-0.04	0.03	-0.00
ORLY20250919P00102670	102.67	0.30	0.40	0.40	110	573	21.56%	-0.16	0.06	-0.04	0.04	-0.00
ORLY20250919P00104000	104.00	0.55	0.65	0.61	34	313	21.47%	-0.25	0.08	-0.06	0.06	-0.01
ORLY20250919P00105330	105.33	0.90	1.00	1.00	38	192	20.38%	-0.36	0.10	-0.07	0.07	-0.01
ORLY20250919P00106670	106.67	1.50	1.60	1.56	45	29	19.72%	-0.50	0.11	-0.07	0.07	-0.01
ORLY20250919P00108000	108.00	2.20	2.55	2.28	2	53	18.85%	-0.65	0.11	-0.06	0.07	-0.02
ORLY20250919P00109330	109.33	2.65	3.40	0.00	0	10	17.75%	-0.80	0.09	-0.04	0.05	-0.02
ORLY20250919P00110670	110.67	2.75	6.10	0.00	0	0	20.63%	-0.86	0.06	-0.04	0.04	-0.02
ORLY20250919P00112000	112.00	1.40	9.70	0.00	0	0	51.68%	-0.69	0.04	-0.16	0.06	-0.02
ORLY20250919P00113330	113.33	2.70	11.00	0.00	0	0	43.96%	-0.78	0.04	-0.11	0.05	-0.02
ORLY20250919P00114670	114.67	4.20	12.40	0.00	0	0	45.96%	-0.81	0.03	-0.11	0.05	-0.02
ORLY20250919P00116000	116.00	5.90	13.70	0.00	0	1	49.72%	-0.83	0.03	-0.11	0.05	-0.02
ORLY20250919P00117330	117.33	6.70	15.00	0.00	0	0	54.37%	-0.84	0.03	-0.11	0.05	-0.02
ORLY20250919P00118670	118.67	8.60	16.40	0.00	0	1	58.71%	-0.84	0.02	-0.12	0.04	-0.02

Calls per la data del mercato September 08, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
ORLY20250919C00093330	93.33	12.40	14.40	0.00	0	166	54.62%	0.93	0.01	-0.06	0.03	0.03
ORLY20250919C00094670	94.67	11.30	12.60	11.20	1	204	43.25%	0.95	0.01	-0.04	0.02	0.03
ORLY20250919C00096000	96.00	10.50	11.20	10.20	3	373	40.41%	0.94	0.02	-0.04	0.02	0.03
ORLY20250919C00097330	97.33	8.20	11.20	9.20	1	90	37.31%	0.92	0.02	-0.04	0.03	0.03
ORLY20250919C00098670	98.67	7.70	8.60	7.54	13	263	21.58%	0.98	0.01	-0.01	0.01	0.03
ORLY20250919C00100000	100.00	6.60	6.80	6.80	66	1,731	23.49%	0.94	0.03	-0.02	0.02	0.03
ORLY20250919C00101330	101.33	5.30	6.00	5.10	10	325	22.44%	0.91	0.04	-0.03	0.03	0.03
ORLY20250919C00102670	102.67	4.10	4.30	4.20	509	990	22.62%	0.83	0.06	-0.05	0.05	0.03
ORLY20250919C00104000	104.00	3.00	3.30	3.20	203	1,874	21.51%	0.75	0.08	-0.06	0.06	0.02
ORLY20250919C00105330	105.33	2.10	2.25	2.25	172	1,724	20.49%	0.64	0.10	-0.07	0.07	0.02
ORLY20250919C00106670	106.67	1.35	1.50	1.44	174	1,049	20.07%	0.50	0.11	-0.07	0.07	0.02
ORLY20250919C00108000	108.00	0.80	0.85	0.85	401	11,025	19.02%	0.35	0.11	-0.06	0.07	0.01
ORLY20250919C00109330	109.33	0.40	0.45	0.48	128	427	19.39%	0.23	0.08	-0.05	0.06	0.01
ORLY20250919C00110670	110.67	0.20	0.25	0.15	16	466	18.88%	0.13	0.06	-0.03	0.04	0.00
ORLY20250919C00112000	112.00	0.05	0.15	0.10	19	190	18.74%	0.07	0.04	-0.02	0.03	0.00
ORLY20250919C00113330	113.33	0.00	0.60	0.00	0	1,262	25.98%	0.09	0.03	-0.04	0.03	0.00
ORLY20250919C00114670	114.67	0.00	1.50	0.00	0	173	43.64%	0.18	0.03	-0.10	0.05	0.01
ORLY20250919C00116000	116.00	0.00	4.30	0.00	0	207	62.37%	0.24	0.03	-0.16	0.06	0.01
ORLY20250919C00117330	117.33	0.00	4.50	0.00	0	196	67.01%	0.22	0.02	-0.17	0.06	0.01
ORLY20250919C00118670	118.67	0.00	4.30	0.00	0	285	67.72%	0.20	0.02	-0.16	0.05	0.01

GB:0KAB	105,78 USD
MX:ORLY
IT:1ORLY	88,54 €
AT:ORLY
DE:OM6	90,14 €

ORLY - O'Reilly Automotive, Inc. - Catena di opzioni

Other Listings